38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | -8.7 | 850 | 407,200 | 335,600 | 817,600 | 2.44 | |
908 | +6.0 | 884 | 395,900 | 334,600 | 820,200 | 2.45 | |
857 | +0.9 | 848 | 206,300 | 328,000 | 820,000 | 2.50 | |
849 | -5.2 | 866 | 205,600 | 328,100 | 820,900 | 2.50 | |
896 | +6.7 | 879 | 240,900 | 330,300 | 1,100,500 | 3.33 | |
840 | -1.3 | 862 | 202,100 | 321,700 | 1,147,100 | 3.57 | |
851 | -0.8 | 882 | 281,100 | 331,600 | 1,151,400 | 3.47 | |
858 | +2.6 | 856 | 236,900 | 342,900 | 1,311,000 | 3.82 | |
836 | +3.0 | 828 | 183,500 | 369,300 | 1,311,800 | 3.55 | |
812 | -1.6 | 813 | 127,900 | 364,100 | 1,309,100 | 3.60 | |
825 | 0.0 | 818 | 126,000 | 363,500 | 1,288,700 | 3.55 | |
825 | 0.0 | 833 | 193,800 | 362,100 | 1,272,000 | 3.51 | |
825 | -1.3 | 825 | 381,700 | 368,000 | 1,267,300 | 3.44 | |
836 | +3.5 | 830 | 350,000 | 365,900 | 1,240,100 | 3.39 | |
808 | -1.3 | 796 | 411,400 | 389,200 | 1,235,600 | 3.17 | |
819 | -0.8 | 825 | 396,900 | 386,200 | 1,150,300 | 2.98 | |
826 | 0.0 | 825 | 459,900 | 392,300 | 1,077,800 | 2.75 | |
826 | 0.0 | 824 | 373,600 | 394,900 | 1,016,900 | 2.58 | |
826 | -3.4 | 851 | 467,500 | 401,700 | 976,700 | 2.43 | |
855 | +3.1 | 857 | 385,400 | 451,200 | 987,000 | 2.19 | |
829 | +4.7 | 822 | 685,800 | 446,200 | 989,200 | 2.22 | |
792 | -4.1 | 807 | 999,900 | 438,600 | 916,700 | 2.09 | |
826 | -3.3 | 830 | 576,000 | 431,300 | 1,002,500 | 2.32 | |
854 | +5.3 | 837 | 475,300 | 435,200 | 1,010,600 | 2.32 | |
811 | -0.7 | 852 | 2,260,300 | 428,200 | 1,047,000 | 2.45 | |
817 | +2.0 | 795 | 494,400 | 428,100 | 1,042,000 | 2.43 | |
801 | +0.8 | 805 | 341,400 | 426,400 | 954,700 | 2.24 | |
795 | +4.2 | 777 | 600,900 | 432,000 | 955,100 | 2.21 | |
763 | -1.3 | 767 | 577,100 | 434,600 | 897,400 | 2.06 | |
773 | +1.6 | 766 | 426,300 | 435,800 | 735,200 | 1.69 |