38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,065 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,044 | 1,020 | 1,025 | +1 | +0.1 | 75,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -1.0 | 760 | 627,200 | 428,400 | 668,000 | 1.56 | |
769 | +9.1 | 732 | 885,100 | 427,900 | 552,100 | 1.29 | |
705 | +8.5 | 683 | 761,300 | 413,200 | 255,600 | 0.62 | |
650 | +4.3 | 638 | 701,900 | 404,700 | 184,000 | 0.45 | |
623 | +3.0 | 617 | 598,900 | 394,700 | 186,700 | 0.47 | |
605 | +4.7 | 591 | 414,700 | 388,500 | 354,900 | 0.91 | |
578 | +2.8 | 568 | 375,300 | 384,800 | 366,700 | 0.95 | |
562 | -4.3 | 582 | 508,800 | 386,900 | 368,500 | 0.95 | |
587 | +2.4 | 581 | 245,100 | 383,700 | 362,300 | 0.94 | |
573 | -5.1 | 583 | 357,000 | 384,600 | 364,500 | 0.95 | |
604 | -1.0 | 601 | 539,000 | 396,200 | 382,600 | 0.97 | |
610 | +7.8 | 594 | 793,700 | 408,800 | 396,700 | 0.97 | |
566 | +8.2 | 544 | 938,700 | 392,900 | 404,100 | 1.03 | |
523 | -11.1 | 545 | 862,800 | 398,800 | 288,500 | 0.72 | |
588 | -0.5 | 572 | 646,300 | 415,300 | 280,800 | 0.68 | |
591 | +4.2 | 580 | 160,800 | - | - | - | |
567 | +5.6 | 550 | 583,100 | 408,200 | 233,100 | 0.57 | |
537 | +2.9 | 528 | 338,800 | 397,700 | 144,700 | 0.36 | |
522 | -4.2 | 531 | 384,800 | 400,300 | 137,400 | 0.34 | |
545 | -2.7 | 553 | 252,400 | 396,300 | 111,800 | 0.28 | |
560 | -4.4 | 569 | 428,200 | 392,500 | 98,700 | 0.25 | |
586 | +0.9 | 590 | 261,900 | 394,200 | 93,100 | 0.24 | |
581 | +5.3 | 575 | 344,400 | 404,400 | 91,500 | 0.23 | |
552 | -10.1 | 563 | 365,900 | 402,700 | 96,300 | 0.24 | |
614 | -7.4 | 633 | 452,900 | 403,200 | 95,000 | 0.24 | |
663 | -2.1 | 667 | 154,900 | 408,600 | 66,000 | 0.16 | |
677 | -1.5 | 680 | 185,800 | 410,400 | 66,500 | 0.16 | |
687 | -3.1 | 697 | 189,400 | 410,800 | 65,700 | 0.16 | |
709 | +5.0 | 696 | 246,300 | 414,800 | 62,600 | 0.15 | |
675 | -1.3 | 671 | 265,700 | 412,900 | 65,700 | 0.16 |