52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,139 | 1,097 | 1,134 | +34 | +3.1 | 4,500 | |
1,127 | 1,127 | 1,086 | 1,100 | -29 | -2.6 | 7,500 | |
1,084 | 1,134 | 1,076 | 1,129 | +35 | +3.2 | 23,800 | |
1,099 | 1,123 | 1,071 | 1,094 | -5 | -0.5 | 35,000 | |
1,114 | 1,114 | 1,071 | 1,099 | -15 | -1.3 | 28,700 | |
1,072 | 1,170 | 1,072 | 1,114 | +31 | +2.9 | 19,600 | |
1,098 | 1,162 | 1,027 | 1,083 | -36 | -3.2 | 54,600 | |
1,150 | 1,172 | 1,113 | 1,119 | -55 | -4.7 | 22,600 | |
1,175 | 1,250 | 1,100 | 1,174 | -211 | -15.2 | 80,000 | |
1,319 | 1,389 | 1,304 | 1,385 | +94 | +7.3 | 18,200 | |
1,280 | 1,337 | 1,270 | 1,291 | +33 | +2.6 | 11,100 | |
1,262 | 1,285 | 1,250 | 1,258 | -4 | -0.3 | 3,800 | |
1,261 | 1,278 | 1,248 | 1,262 | +12 | +1.0 | 5,500 | |
1,266 | 1,290 | 1,235 | 1,250 | -30 | -2.3 | 10,300 | |
1,277 | 1,301 | 1,245 | 1,280 | +2 | +0.2 | 10,500 | |
1,300 | 1,329 | 1,203 | 1,278 | -22 | -1.7 | 55,500 | |
1,295 | 1,310 | 1,260 | 1,300 | -15 | -1.1 | 16,200 | |
1,343 | 1,346 | 1,298 | 1,315 | -23 | -1.7 | 16,300 | |
1,328 | 1,339 | 1,306 | 1,338 | +10 | +0.8 | 17,000 | |
1,340 | 1,340 | 1,291 | 1,328 | -6 | -0.4 | 12,600 | |
1,309 | 1,345 | 1,309 | 1,334 | +25 | +1.9 | 13,500 | |
1,381 | 1,385 | 1,252 | 1,309 | -71 | -5.1 | 43,400 | |
1,402 | 1,430 | 1,350 | 1,380 | -19 | -1.4 | 45,100 | |
1,331 | 1,399 | 1,327 | 1,399 | +63 | +4.7 | 33,700 | |
1,348 | 1,364 | 1,320 | 1,336 | -12 | -0.9 | 17,700 | |
1,369 | 1,369 | 1,306 | 1,348 | -21 | -1.5 | 18,300 | |
1,333 | 1,370 | 1,312 | 1,369 | +36 | +2.7 | 31,100 | |
1,355 | 1,379 | 1,311 | 1,333 | -8 | -0.6 | 23,300 | |
1,390 | 1,390 | 1,300 | 1,341 | -31 | -2.3 | 58,900 | |
1,253 | 1,390 | 1,230 | 1,372 | +74 | +5.7 | 89,800 |