52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,370 | 1,285 | 1,298 | -74 | -5.4 | 414,200 | |
1,560 | 1,610 | 1,372 | 1,372 | -188 | -12.1 | 71,900 | |
1,558 | 1,574 | 1,463 | 1,560 | +16 | +1.0 | 90,300 | |
1,375 | 1,636 | 1,302 | 1,544 | +154 | +11.1 | 252,500 | |
1,160 | 1,462 | 1,151 | 1,390 | +110 | +8.6 | 119,600 | |
1,127 | 1,289 | 1,127 | 1,280 | +152 | +13.5 | 66,700 | |
1,118 | 1,148 | 1,113 | 1,128 | -9 | -0.8 | 5,800 | |
1,171 | 1,171 | 1,129 | 1,137 | -37 | -3.2 | 10,400 | |
1,179 | 1,195 | 1,135 | 1,174 | -10 | -0.8 | 26,400 | |
1,120 | 1,191 | 1,110 | 1,184 | +77 | +7.0 | 33,500 | |
1,140 | 1,140 | 1,092 | 1,107 | -13 | -1.2 | 16,400 | |
1,092 | 1,140 | 1,041 | 1,120 | +28 | +2.6 | 36,700 | |
1,025 | 1,110 | 1,025 | 1,092 | +46 | +4.4 | 19,600 | |
1,033 | 1,107 | 1,033 | 1,046 | +17 | +1.7 | 30,300 | |
1,007 | 1,041 | 992 | 1,029 | +22 | +2.2 | 16,700 | |
997 | 1,041 | 975 | 1,007 | +12 | +1.2 | 21,300 | |
986 | 1,060 | 975 | 995 | +4 | +0.4 | 30,900 | |
986 | 1,049 | 952 | 991 | +23 | +2.4 | 103,000 | |
921 | 968 | 906 | 968 | +49 | +5.3 | 35,300 | |
892 | 946 | 891 | 919 | +16 | +1.8 | 22,000 | |
901 | 915 | 886 | 903 | +3 | +0.3 | 17,000 | |
906 | 931 | 893 | 900 | -6 | -0.7 | 17,700 | |
905 | 928 | 890 | 906 | -27 | -2.9 | 25,000 | |
920 | 976 | 908 | 933 | +23 | +2.5 | 77,400 | |
874 | 918 | 866 | 910 | +66 | +7.8 | 33,500 | |
835 | 853 | 772 | 844 | +2 | +0.2 | 72,400 | |
906 | 943 | 842 | 842 | -79 | -8.6 | 90,800 | |
903 | 926 | 823 | 921 | +54 | +6.2 | 108,300 | |
960 | 982 | 819 | 867 | -63 | -6.8 | 206,700 | |
994 | 1,148 | 902 | 930 | -68 | -6.8 | 623,900 |