52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 938 | 905 | 920 | -17 | -1.8 | 4,300 | |
950 | 954 | 925 | 937 | -28 | -2.9 | 8,900 | |
969 | 969 | 955 | 965 | -4 | -0.4 | 1,500 | |
909 | 979 | 905 | 969 | +70 | +7.8 | 8,700 | |
903 | 914 | 882 | 899 | -7 | -0.8 | 4,300 | |
910 | 910 | 886 | 906 | +1 | +0.1 | 2,100 | |
855 | 912 | 855 | 905 | +50 | +5.8 | 9,400 | |
860 | 878 | 827 | 855 | -5 | -0.6 | 6,100 | |
869 | 887 | 831 | 860 | -28 | -3.2 | 6,800 | |
815 | 914 | 815 | 888 | +74 | +9.1 | 18,400 | |
803 | 814 | 783 | 814 | +2 | +0.2 | 7,600 | |
784 | 815 | 784 | 812 | +20 | +2.5 | 9,200 | |
830 | 832 | 788 | 792 | -53 | -6.3 | 38,100 | |
917 | 918 | 838 | 845 | -87 | -9.3 | 24,300 | |
920 | 945 | 920 | 932 | -17 | -1.8 | 4,300 | |
946 | 957 | 946 | 949 | +3 | +0.3 | 13,000 | |
941 | 964 | 923 | 946 | +20 | +2.2 | 6,000 | |
945 | 956 | 910 | 926 | -44 | -4.5 | 10,500 | |
939 | 991 | 939 | 970 | +44 | +4.8 | 17,200 | |
914 | 929 | 892 | 926 | +12 | +1.3 | 7,700 | |
876 | 917 | 870 | 914 | +39 | +4.5 | 7,000 | |
883 | 890 | 858 | 875 | +15 | +1.7 | 8,600 | |
881 | 887 | 851 | 860 | -21 | -2.4 | 7,600 | |
871 | 915 | 867 | 881 | +18 | +2.1 | 12,400 | |
919 | 919 | 835 | 863 | -58 | -6.3 | 37,600 | |
968 | 975 | 909 | 921 | -144 | -13.5 | 39,200 | |
1,027 | 1,065 | 1,000 | 1,065 | +38 | +3.7 | 26,100 | |
985 | 1,033 | 970 | 1,027 | +35 | +3.5 | 14,000 | |
1,036 | 1,045 | 978 | 992 | -58 | -5.5 | 29,300 | |
1,119 | 1,129 | 1,029 | 1,050 | -84 | -7.4 | 20,800 |