52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,058 | 969 | 1,009 | -34 | -3.3 | 10,400 | |
1,028 | 1,078 | 1,012 | 1,043 | +19 | +1.9 | 11,400 | |
1,031 | 1,044 | 1,015 | 1,024 | -36 | -3.4 | 11,700 | |
1,053 | 1,155 | 1,031 | 1,060 | +37 | +3.6 | 35,400 | |
958 | 1,053 | 950 | 1,023 | +65 | +6.8 | 20,400 | |
952 | 977 | 950 | 958 | +15 | +1.6 | 13,700 | |
928 | 1,004 | 910 | 943 | +12 | +1.3 | 15,800 | |
972 | 975 | 931 | 931 | -56 | -5.7 | 21,000 | |
985 | 1,003 | 980 | 987 | +12 | +1.2 | 5,900 | |
930 | 975 | 930 | 975 | +45 | +4.8 | 12,300 | |
937 | 937 | 920 | 930 | +4 | +0.4 | 9,300 | |
928 | 930 | 910 | 926 | +7 | +0.8 | 12,500 | |
946 | 957 | 919 | 919 | -20 | -2.1 | 19,300 | |
909 | 939 | 908 | 939 | +31 | +3.4 | 15,800 | |
890 | 909 | 889 | 908 | +18 | +2.0 | 27,700 | |
882 | 895 | 870 | 890 | +4 | +0.5 | 21,500 | |
892 | 892 | 875 | 886 | +9 | +1.0 | 18,200 | |
888 | 888 | 870 | 877 | -12 | -1.3 | 7,700 | |
885 | 889 | 870 | 889 | +17 | +1.9 | 8,200 | |
870 | 885 | 865 | 872 | +6 | +0.7 | 9,600 | |
895 | 906 | 861 | 866 | -17 | -1.9 | 32,000 | |
866 | 890 | 866 | 883 | +5 | +0.6 | 11,500 | |
883 | 888 | 869 | 878 | -10 | -1.1 | 2,100 | |
872 | 888 | 872 | 888 | +19 | +2.2 | 5,400 | |
860 | 869 | 854 | 869 | +10 | +1.2 | 2,800 | |
861 | 869 | 855 | 859 | -12 | -1.4 | 1,100 | |
867 | 878 | 860 | 871 | +6 | +0.7 | 5,100 | |
884 | 898 | 856 | 865 | -34 | -3.8 | 11,300 | |
887 | 900 | 880 | 899 | +12 | +1.4 | 5,800 | |
887 | 887 | 864 | 887 | 0 | 0.0 | 10,400 |