52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,016 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,002 | 986 | 987 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 888 | 859 | 887 | +31 | +3.6 | 7,500 | |
850 | 857 | 845 | 856 | +13 | +1.5 | 5,600 | |
845 | 854 | 832 | 843 | 0 | 0.0 | 14,800 | |
860 | 861 | 839 | 843 | -27 | -3.1 | 17,800 | |
870 | 885 | 866 | 870 | +6 | +0.7 | 7,000 | |
854 | 875 | 854 | 864 | +10 | +1.2 | 6,900 | |
876 | 878 | 851 | 854 | -4 | -0.5 | 10,100 | |
832 | 872 | 831 | 858 | +22 | +2.6 | 7,700 | |
837 | 840 | 833 | 836 | -1 | -0.1 | 1,400 | |
828 | 837 | 822 | 837 | +3 | +0.4 | 1,900 | |
839 | 840 | 828 | 834 | +2 | +0.2 | 30,800 | |
830 | 840 | 821 | 832 | +2 | +0.2 | 11,000 | |
841 | 880 | 822 | 830 | 0 | 0.0 | 39,100 | |
822 | 830 | 815 | 830 | +10 | +1.2 | 6,500 | |
826 | 830 | 820 | 820 | -5 | -0.6 | 23,200 | |
825 | 826 | 815 | 825 | 0 | 0.0 | 13,700 | |
830 | 845 | 814 | 825 | -28 | -3.3 | 24,100 | |
835 | 875 | 829 | 853 | +18 | +2.2 | 7,900 | |
822 | 835 | 819 | 835 | +13 | +1.6 | 3,500 | |
853 | 853 | 814 | 822 | -35 | -4.1 | 19,300 | |
865 | 865 | 843 | 857 | +7 | +0.8 | 1,000 | |
847 | 858 | 843 | 850 | -12 | -1.4 | 900 | |
873 | 873 | 839 | 862 | -12 | -1.4 | 4,500 | |
881 | 881 | 804 | 874 | -21 | -2.3 | 34,600 | |
900 | 909 | 895 | 895 | +4 | +0.4 | 1,200 | |
925 | 930 | 891 | 891 | -30 | -3.3 | 3,400 | |
905 | 925 | 880 | 921 | +20 | +2.2 | 8,200 | |
905 | 933 | 891 | 901 | -14 | -1.5 | 2,800 | |
923 | 982 | 910 | 915 | -8 | -0.9 | 9,800 | |
925 | 925 | 881 | 923 | +3 | +0.3 | 5,900 |