38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 618 | 625 | +3 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 345 | 320 | 336 | +1 | +0.3 | 41,000 | |
337 | 337 | 325 | 335 | -5 | -1.5 | 53,200 | |
358 | 374 | 334 | 340 | -19 | -5.3 | 118,800 | |
357 | 359 | 337 | 359 | +2 | +0.6 | 78,000 | |
354 | 360 | 351 | 357 | +3 | +0.8 | 65,800 | |
344 | 354 | 330 | 354 | +10 | +2.9 | 76,800 | |
345 | 350 | 333 | 344 | -1 | -0.3 | 32,800 | |
349 | 352 | 329 | 345 | -2 | -0.6 | 29,000 | |
352 | 358 | 296 | 347 | -2 | -0.6 | 59,600 | |
335 | 349 | 330 | 349 | +14 | +4.2 | 36,400 | |
344 | 347 | 320 | 335 | -14 | -4.0 | 46,400 | |
337 | 349 | 317 | 349 | +12 | +3.6 | 123,400 | |
318 | 344 | 303 | 337 | +19 | +6.0 | 40,400 | |
324 | 326 | 302 | 318 | -7 | -2.2 | 36,600 | |
347 | 363 | 320 | 325 | -22 | -6.3 | 119,400 | |
342 | 349 | 335 | 347 | +7 | +2.1 | 82,200 | |
335 | 344 | 325 | 340 | +5 | +1.5 | 80,800 | |
320 | 350 | 318 | 335 | +18 | +5.7 | 81,200 | |
340 | 340 | 301 | 317 | -18 | -5.4 | 63,800 | |
310 | 337 | 305 | 335 | +25 | +8.1 | 93,600 | |
296 | 313 | 295 | 310 | +15 | +5.1 | 116,600 | |
292 | 297 | 288 | 295 | +5 | +1.7 | 64,200 | |
300 | 302 | 280 | 290 | -11 | -3.7 | 187,400 | |
298 | 322 | 293 | 301 | +2 | +0.7 | 111,000 | |
353 | 355 | 295 | 299 | -56 | -15.8 | 67,200 | |
368 | 376 | 340 | 355 | -13 | -3.5 | 42,000 | |
407 | 416 | 365 | 368 | -43 | -10.5 | 90,600 | |
380 | 411 | 378 | 411 | +34 | +9.0 | 78,000 | |
365 | 395 | 360 | 377 | +12 | +3.3 | 99,800 | |
325 | 365 | 324 | 365 | +40 | +12.3 | 88,600 |