38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 618 | 625 | +3 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 602 | 546 | 550 | -48 | -8.0 | 145,000 | |
596 | 599 | 569 | 598 | +4 | +0.7 | 133,500 | |
591 | 608 | 582 | 594 | +1 | +0.2 | 422,000 | |
585 | 598 | 563 | 593 | +12 | +2.1 | 167,300 | |
578 | 590 | 556 | 581 | +3 | +0.5 | 173,700 | |
579 | 636 | 547 | 578 | -8 | -1.4 | 483,600 | |
550 | 657 | 539 | 586 | +35 | +6.4 | 1,236,700 | |
593 | 601 | 549 | 551 | -41 | -6.9 | 197,900 | |
593 | 604 | 562 | 592 | +1 | +0.2 | 445,100 | |
506 | 733 | 502 | 591 | +89 | +17.7 | 4,944,000 | |
501 | 509 | 494 | 502 | +2 | +0.4 | 146,100 | |
543 | 551 | 481 | 500 | -43 | -7.9 | 303,000 | |
546 | 570 | 533 | 543 | -4 | -0.7 | 171,900 | |
614 | 614 | 545 | 547 | -60 | -9.9 | 168,000 | |
571 | 649 | 562 | 607 | +39 | +6.9 | 539,100 | |
522 | 611 | 500 | 568 | +53 | +10.3 | 253,200 | |
533 | 587 | 512 | 515 | -18 | -3.4 | 229,300 | |
590 | 591 | 533 | 533 | -60 | -10.1 | 304,900 | |
465 | 604 | 446 | 593 | +128 | +27.5 | 339,600 | |
425 | 475 | 372 | 465 | +32 | +7.4 | 378,500 | |
495 | 548 | 350 | 433 | -62 | -12.5 | 882,300 | |
640 | 706 | 490 | 495 | -156 | -24.0 | 877,200 | |
666 | 698 | 645 | 651 | -18 | -2.7 | 500,200 | |
660 | 703 | 655 | 669 | +10 | +1.5 | 821,800 | |
667 | 685 | 653 | 659 | -8 | -1.2 | 727,700 | |
788 | 798 | 661 | 667 | -120 | -15.2 | 2,510,400 | |
769 | 800 | 765 | 787 | +13 | +1.7 | 384,300 | |
810 | 845 | 729 | 774 | -33 | -4.1 | 416,800 | |
785 | 836 | 775 | 807 | +23 | +2.9 | 325,500 | |
736 | 798 | 720 | 784 | +52 | +7.1 | 166,700 |