38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 618 | 625 | +3 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 719 | 800 | -16 | -2.0 | 267,400 | |
864 | 1,190 | 785 | 816 | -48 | -5.6 | 2,171,600 | |
588 | 864 | 561 | 864 | +277 | +47.2 | 1,591,900 | |
457 | 604 | 450 | 587 | +130 | +28.4 | 863,800 | |
428 | 472 | 427 | 457 | +30 | +7.0 | 181,800 | |
417 | 427 | 410 | 427 | +10 | +2.4 | 115,000 | |
414 | 420 | 408 | 417 | +3 | +0.7 | 68,400 | |
417 | 419 | 413 | 414 | -2 | -0.5 | 84,600 | |
431 | 455 | 413 | 416 | -13 | -3.0 | 291,600 | |
433 | 439 | 425 | 429 | -4 | -0.9 | 135,000 | |
430 | 444 | 422 | 433 | +6 | +1.4 | 131,400 | |
422 | 430 | 378 | 427 | +7 | +1.7 | 83,800 | |
415 | 449 | 409 | 420 | +6 | +1.4 | 171,000 | |
395 | 414 | 383 | 414 | +19 | +4.8 | 115,000 | |
375 | 400 | 375 | 395 | +20 | +5.3 | 102,000 | |
376 | 415 | 371 | 375 | 0 | 0.0 | 177,800 | |
388 | 388 | 372 | 375 | +3 | +0.8 | 98,600 | |
375 | 378 | 365 | 372 | -1 | -0.3 | 61,200 | |
358 | 374 | 355 | 373 | +15 | +4.2 | 44,000 | |
365 | 369 | 349 | 358 | -7 | -1.9 | 82,200 | |
425 | 425 | 362 | 365 | -60 | -14.1 | 203,200 | |
398 | 431 | 398 | 425 | +20 | +4.9 | 60,400 | |
410 | 424 | 385 | 405 | -2 | -0.5 | 91,800 | |
369 | 413 | 364 | 407 | +38 | +10.3 | 76,200 | |
373 | 381 | 356 | 369 | -1 | -0.3 | 66,200 | |
365 | 372 | 352 | 370 | +4 | +1.1 | 40,400 | |
363 | 370 | 351 | 366 | +3 | +0.8 | 49,400 | |
357 | 369 | 342 | 363 | +7 | +2.0 | 64,400 | |
336 | 357 | 331 | 356 | +12 | +3.5 | 38,400 | |
337 | 345 | 329 | 344 | +8 | +2.4 | 44,600 |