38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 618 | 625 | +3 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 796 | 828 | -68 | -7.6 | 173,200 | |
851 | 898 | 844 | 896 | +44 | +5.2 | 144,800 | |
898 | 900 | 835 | 852 | -46 | -5.1 | 330,500 | |
849 | 899 | 838 | 898 | +49 | +5.8 | 148,300 | |
805 | 849 | 790 | 849 | +50 | +6.3 | 136,800 | |
764 | 805 | 748 | 799 | +32 | +4.2 | 125,200 | |
730 | 771 | 700 | 767 | +26 | +3.5 | 170,300 | |
780 | 782 | 706 | 741 | -29 | -3.8 | 132,200 | |
780 | 819 | 767 | 770 | -10 | -1.3 | 140,000 | |
735 | 807 | 690 | 780 | +45 | +6.1 | 165,400 | |
816 | 819 | 701 | 735 | -76 | -9.4 | 193,900 | |
852 | 856 | 794 | 811 | -43 | -5.0 | 204,500 | |
859 | 862 | 836 | 854 | -6 | -0.7 | 125,700 | |
845 | 866 | 833 | 860 | +20 | +2.4 | 125,100 | |
898 | 905 | 832 | 840 | -58 | -6.5 | 409,500 | |
909 | 909 | 845 | 898 | -4 | -0.4 | 222,900 | |
867 | 914 | 848 | 902 | +40 | +4.6 | 233,600 | |
838 | 876 | 838 | 862 | +27 | +3.2 | 271,200 | |
871 | 892 | 833 | 835 | -36 | -4.1 | 283,100 | |
861 | 873 | 840 | 871 | +8 | +0.9 | 143,100 | |
865 | 877 | 850 | 863 | -5 | -0.6 | 189,900 | |
865 | 879 | 845 | 868 | +3 | +0.3 | 170,900 | |
860 | 888 | 830 | 865 | +5 | +0.6 | 135,800 | |
858 | 880 | 832 | 860 | +10 | +1.2 | 164,400 | |
862 | 880 | 830 | 850 | +2 | +0.2 | 172,300 | |
861 | 861 | 771 | 848 | -23 | -2.6 | 217,000 | |
902 | 943 | 870 | 871 | -31 | -3.4 | 427,300 | |
902 | 910 | 863 | 902 | +1 | +0.1 | 267,500 | |
932 | 943 | 891 | 901 | -20 | -2.2 | 276,500 | |
810 | 950 | 803 | 921 | +121 | +15.1 | 275,400 |