52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.9 | 469.6 | 447.5 | 450.2 | -2.1 | -0.5 | 9,583,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023.0 | +0.4 | 1,025 | 7,166,500 | 58,400 | 212,400 | 3.64 | |
1,019.0 | +7.5 | 1,015 | 10,795,600 | 80,400 | 225,400 | 2.80 | |
948.0 | -0.3 | 950 | 4,935,300 | 25,800 | 301,100 | 11.67 | |
951.0 | -1.0 | 944 | 7,104,000 | 30,300 | 352,400 | 11.63 | |
961.0 | -0.8 | 964 | 8,166,700 | 43,100 | 346,900 | 8.05 | |
969.0 | +0.2 | 974 | 9,714,100 | 109,000 | 274,400 | 2.52 | |
967.0 | -5.8 | 959 | 11,930,300 | 32,300 | 284,500 | 8.81 | |
1,027.0 | -3.1 | 1,061 | 5,755,300 | 125,000 | 219,400 | 1.76 | |
1,060.0 | -3.5 | 1,059 | 8,914,100 | 145,600 | 181,200 | 1.24 | |
1,098.0 | +0.1 | 1,093 | 5,796,900 | 161,300 | 115,400 | 0.72 | |
1,097.0 | +2.0 | 1,109 | 6,100,000 | 165,300 | 126,100 | 0.76 | |
1,076.0 | -3.4 | 1,105 | 14,574,700 | 102,900 | 235,200 | 2.29 | |
1,114.0 | -2.5 | 1,140 | 8,569,900 | 204,000 | 125,600 | 0.62 | |
1,142.0 | +4.1 | 1,122 | 9,869,900 | 267,000 | 146,700 | 0.55 | |
1,097.0 | +8.6 | 1,064 | 13,925,600 | 226,600 | 111,600 | 0.49 | |
1,010.0 | -2.0 | 1,044 | 9,845,200 | 109,900 | 151,000 | 1.37 | |
1,031.0 | +1.4 | 1,015 | 3,941,800 | 113,100 | 89,200 | 0.79 | |
1,017.0 | +0.4 | 1,019 | 6,401,700 | 107,000 | 116,300 | 1.09 | |
1,013.0 | +3.4 | 1,009 | 7,182,900 | 102,700 | 167,500 | 1.63 | |
980.0 | +6.2 | 960 | 7,897,300 | 143,300 | 329,800 | 2.30 | |
923.0 | +7.8 | 889 | 7,581,700 | 114,000 | 492,300 | 4.32 | |
856.0 | -10.2 | 898 | 6,689,100 | 92,900 | 569,400 | 6.13 | |
953.0 | +0.2 | 949 | 3,886,900 | 100,900 | 476,700 | 4.72 | |
951.0 | -0.2 | 941 | 6,056,300 | 113,000 | 532,200 | 4.71 | |
953.0 | +5.2 | 939 | 9,780,300 | 85,000 | 571,800 | 6.73 | |
906.0 | -2.7 | 896 | 5,366,000 | 72,900 | 640,700 | 8.79 | |
931.0 | -0.1 | 952 | 7,380,400 | 99,000 | 563,500 | 5.69 | |
932.0 | -7.2 | 955 | 6,926,600 | 141,500 | 616,800 | 4.36 | |
1,004.0 | +1.0 | 992 | 6,880,100 | 114,200 | 424,800 | 3.72 | |
994.0 | +4.0 | 962 | 7,572,500 | 116,600 | 454,600 | 3.90 |