52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.9 | 469.6 | 447.5 | 450.2 | -2.1 | -0.5 | 9,583,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031.0 | +1.3 | 1,031 | 3,270,800 | 350,600 | 270,000 | 0.77 | |
1,018.0 | +2.0 | 1,018 | 4,553,000 | 351,700 | 258,900 | 0.74 | |
998.0 | -4.1 | 1,033 | 7,420,000 | 359,100 | 247,500 | 0.69 | |
1,041.0 | -8.1 | 1,079 | 8,238,600 | 255,800 | 162,000 | 0.63 | |
1,133.0 | +3.8 | 1,116 | 4,330,300 | 115,400 | 121,100 | 1.05 | |
1,092.0 | +0.4 | 1,085 | 4,702,000 | 160,600 | 136,600 | 0.85 | |
1,088.0 | +7.0 | 1,070 | 6,035,600 | 175,700 | 138,200 | 0.79 | |
1,017.0 | -2.2 | 1,007 | 1,783,500 | - | - | - | |
1,040.0 | -1.0 | 1,017 | 5,614,500 | 180,400 | 158,200 | 0.88 | |
1,050.0 | -6.5 | 1,092 | 6,590,600 | 215,400 | 189,900 | 0.88 | |
1,123.0 | +0.1 | 1,108 | 8,192,900 | 246,500 | 216,100 | 0.88 | |
1,122.0 | -3.3 | 1,150 | 6,953,300 | 120,200 | 209,200 | 1.74 | |
1,160.0 | +7.7 | 1,129 | 7,042,000 | 118,100 | 222,800 | 1.89 | |
1,077.0 | +3.1 | 1,064 | 5,835,000 | 247,700 | 326,900 | 1.32 | |
1,045.0 | -3.6 | 1,059 | 5,745,700 | 234,500 | 396,600 | 1.69 | |
1,084.0 | -2.4 | 1,093 | 7,664,900 | 92,500 | 301,300 | 3.26 | |
1,111.0 | +5.5 | 1,084 | 13,275,300 | 85,200 | 283,800 | 3.33 | |
1,053.0 | -7.4 | 1,082 | 8,893,200 | 100,100 | 326,000 | 3.26 | |
1,137.0 | -0.9 | 1,148 | 7,729,000 | 128,600 | 325,800 | 2.53 | |
1,147.0 | -7.1 | 1,167 | 8,760,100 | 207,500 | 346,900 | 1.67 | |
1,234.0 | -0.8 | 1,243 | 10,854,900 | 233,500 | 253,600 | 1.09 | |
1,244.0 | -1.3 | 1,235 | 8,703,700 | 205,100 | 272,000 | 1.33 | |
1,260.0 | +10.0 | 1,226 | 9,484,100 | 238,100 | 274,800 | 1.15 | |
1,145.0 | +4.4 | 1,120 | 7,892,300 | 227,800 | 425,600 | 1.87 | |
1,097.0 | -6.2 | 1,128 | 7,292,800 | 168,100 | 425,300 | 2.53 | |
1,170.0 | +2.4 | 1,177 | 6,859,100 | 190,900 | 358,500 | 1.88 | |
1,143.0 | -4.1 | 1,163 | 7,811,700 | 197,000 | 423,800 | 2.15 | |
1,192.0 | -1.7 | 1,183 | 6,957,500 | 195,400 | 315,000 | 1.61 | |
1,213.0 | +0.7 | 1,229 | 8,830,300 | 154,700 | 325,500 | 2.10 | |
1,204.0 | - | 1,238 | 12,287,100 | 155,500 | 351,700 | 2.26 |