38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 850 | 843 | 843 | -4 | -0.5 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 952 | 944 | 944 | -3 | -0.3 | 138,900 | |
941 | 947 | 936 | 947 | +6 | +0.6 | 115,500 | |
949 | 951 | 941 | 941 | -5 | -0.5 | 149,500 | |
943 | 951 | 935 | 946 | +13 | +1.4 | 196,800 | |
932 | 937 | 929 | 933 | +2 | +0.2 | 92,400 | |
934 | 943 | 931 | 931 | +1 | +0.1 | 88,600 | |
940 | 941 | 926 | 930 | -6 | -0.6 | 139,900 | |
935 | 939 | 933 | 936 | -1 | -0.1 | 102,800 | |
945 | 946 | 935 | 937 | -6 | -0.6 | 77,700 | |
943 | 946 | 941 | 943 | +1 | +0.1 | 81,900 | |
942 | 944 | 937 | 942 | +2 | +0.2 | 63,100 | |
935 | 944 | 935 | 940 | +6 | +0.6 | 87,500 | |
935 | 936 | 931 | 934 | +2 | +0.2 | 83,900 | |
933 | 935 | 928 | 932 | -4 | -0.4 | 93,200 | |
935 | 941 | 933 | 936 | +8 | +0.9 | 122,300 | |
926 | 929 | 925 | 928 | +2 | +0.2 | 44,900 | |
926 | 927 | 922 | 926 | +3 | +0.3 | 90,100 | |
932 | 932 | 919 | 923 | -13 | -1.4 | 188,700 | |
920 | 936 | 920 | 936 | +14 | +1.5 | 71,500 | |
916 | 923 | 911 | 922 | +9 | +1.0 | 48,500 | |
919 | 920 | 913 | 913 | -6 | -0.7 | 38,900 | |
910 | 920 | 909 | 919 | +15 | +1.7 | 87,500 | |
910 | 913 | 900 | 904 | -10 | -1.1 | 235,600 | |
935 | 935 | 907 | 914 | -22 | -2.4 | 271,800 | |
945 | 945 | 935 | 936 | -11 | -1.2 | 74,700 | |
947 | 950 | 945 | 947 | +2 | +0.2 | 31,300 | |
947 | 949 | 942 | 945 | -1 | -0.1 | 81,100 | |
948 | 948 | 939 | 946 | 0 | 0.0 | 60,300 | |
939 | 947 | 932 | 946 | +5 | +0.5 | 76,000 | |
940 | 943 | 936 | 941 | 0 | 0.0 | 119,800 |