37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 883 | 901 | -32 | -3.4 | 672,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | +1.6 | 930 | 235,500 | 0 | 753,300 | - | |
918 | -4.2 | 933 | 566,500 | 0 | 750,800 | - | |
958 | +0.5 | 947 | 710,200 | 0 | 749,700 | - | |
953 | +2.5 | 961 | 795,900 | 100 | 717,900 | 7,179 | |
930 | -1.2 | 925 | 450,300 | 0 | 753,100 | - | |
941 | +2.6 | 935 | 747,400 | 0 | 782,300 | - | |
917 | +2.1 | 914 | 467,200 | 0 | 843,900 | - | |
898 | +1.2 | 906 | 486,600 | 16,000 | 854,300 | 53.39 | |
887 | -2.1 | 893 | 687,700 | 16,000 | 843,600 | 52.73 | |
906 | +7.1 | 898 | 1,572,900 | 16,000 | 810,100 | 50.63 | |
846 | -1.3 | 852 | 536,000 | 16,100 | 826,100 | 51.31 | |
857 | +2.5 | 856 | 547,700 | 16,000 | 784,000 | 49.00 | |
836 | -0.8 | 846 | 489,700 | 16,000 | 760,100 | 47.51 | |
843 | -1.7 | 860 | 692,400 | 16,000 | 726,200 | 45.39 | |
858 | +4.4 | 846 | 420,200 | - | - | - | |
822 | +4.7 | 795 | 1,080,000 | 16,000 | 710,800 | 44.42 | |
785 | -4.2 | 794 | 1,032,500 | 16,000 | 797,000 | 49.81 | |
819 | +2.6 | 804 | 713,200 | 16,000 | 688,800 | 43.05 | |
798 | -2.3 | 807 | 864,600 | 16,000 | 698,300 | 43.64 | |
817 | -2.4 | 833 | 1,114,900 | 16,000 | 662,800 | 41.42 | |
837 | +3.6 | 822 | 608,900 | 18,500 | 609,100 | 32.92 | |
808 | -1.3 | 805 | 760,700 | 18,500 | 679,100 | 36.71 | |
819 | -0.1 | 809 | 1,349,600 | 18,500 | 654,500 | 35.38 | |
820 | -0.2 | 812 | 1,178,000 | 18,500 | 656,400 | 35.48 | |
822 | -0.1 | 820 | 891,500 | 17,200 | 669,400 | 38.92 | |
823 | -2.8 | 834 | 692,400 | 17,200 | 692,800 | 40.28 | |
847 | -2.1 | 854 | 518,900 | 17,200 | 719,200 | 41.81 | |
865 | -5.5 | 877 | 974,100 | 17,200 | 674,700 | 39.23 | |
915 | -3.2 | 941 | 714,500 | 17,200 | 639,400 | 37.17 |