37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 839 | 848 | -4 | -0.5 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 991 | 993 | -10 | -1.0 | 73,700 | |
1,016 | 1,016 | 1,002 | 1,003 | -7 | -0.7 | 40,000 | |
1,010 | 1,019 | 1,004 | 1,010 | +7 | +0.7 | 108,000 | |
991 | 1,004 | 991 | 1,003 | +11 | +1.1 | 118,200 | |
993 | 1,000 | 991 | 992 | +1 | +0.1 | 59,800 | |
990 | 991 | 986 | 991 | +1 | +0.1 | 26,400 | |
990 | 991 | 986 | 990 | +1 | +0.1 | 33,200 | |
986 | 990 | 985 | 989 | +7 | +0.7 | 24,700 | |
987 | 987 | 982 | 982 | -2 | -0.2 | 31,300 | |
985 | 988 | 981 | 984 | 0 | 0.0 | 38,600 | |
982 | 985 | 979 | 984 | +3 | +0.3 | 34,100 | |
977 | 983 | 977 | 981 | +4 | +0.4 | 31,400 | |
984 | 986 | 977 | 977 | -3 | -0.3 | 45,200 | |
979 | 984 | 977 | 980 | -1 | -0.1 | 60,400 | |
987 | 988 | 979 | 981 | -3 | -0.3 | 61,100 | |
983 | 990 | 982 | 984 | 0 | 0.0 | 32,200 | |
989 | 989 | 982 | 984 | +2 | +0.2 | 56,600 | |
983 | 991 | 979 | 982 | -3 | -0.3 | 76,600 | |
991 | 991 | 984 | 985 | -5 | -0.5 | 99,500 | |
990 | 992 | 987 | 990 | -1 | -0.1 | 57,200 | |
991 | 996 | 988 | 991 | 0 | 0.0 | 61,900 | |
991 | 1,000 | 989 | 991 | +2 | +0.2 | 65,700 | |
992 | 995 | 984 | 989 | -2 | -0.2 | 101,100 | |
995 | 998 | 988 | 991 | -6 | -0.6 | 45,700 | |
996 | 1,003 | 993 | 997 | +6 | +0.6 | 60,500 | |
991 | 993 | 979 | 991 | +6 | +0.6 | 81,700 | |
995 | 995 | 985 | 985 | -9 | -0.9 | 48,800 | |
1,000 | 1,003 | 983 | 994 | -1 | -0.1 | 129,900 | |
1,008 | 1,014 | 993 | 995 | -9 | -0.9 | 116,000 | |
1,006 | 1,011 | 1,003 | 1,004 | -5 | -0.5 | 165,400 |