38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 853 | 844 | 847 | -4 | -0.5 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,013 | 999 | 1,013 | +10 | +1.0 | 173,000 | |
1,004 | 1,008 | 1,001 | 1,003 | -1 | -0.1 | 108,900 | |
1,004 | 1,008 | 1,000 | 1,004 | +6 | +0.6 | 191,800 | |
987 | 1,000 | 986 | 998 | +14 | +1.4 | 123,000 | |
976 | 987 | 976 | 984 | +10 | +1.0 | 71,300 | |
967 | 975 | 967 | 974 | +7 | +0.7 | 86,700 | |
970 | 975 | 966 | 967 | -4 | -0.4 | 96,500 | |
979 | 979 | 971 | 971 | -6 | -0.6 | 127,500 | |
970 | 978 | 964 | 977 | +4 | +0.4 | 85,000 | |
977 | 979 | 970 | 973 | +9 | +0.9 | 86,900 | |
978 | 978 | 964 | 964 | -10 | -1.0 | 140,900 | |
983 | 984 | 974 | 974 | -6 | -0.6 | 122,300 | |
990 | 994 | 980 | 980 | -10 | -1.0 | 64,100 | |
986 | 992 | 978 | 990 | +4 | +0.4 | 95,200 | |
992 | 995 | 985 | 986 | -3 | -0.3 | 64,800 | |
1,000 | 1,006 | 987 | 989 | -9 | -0.9 | 131,000 | |
1,002 | 1,004 | 996 | 998 | -4 | -0.4 | 94,000 | |
1,012 | 1,016 | 1,002 | 1,002 | -10 | -1.0 | 82,200 | |
1,010 | 1,017 | 1,006 | 1,012 | +7 | +0.7 | 223,100 | |
1,000 | 1,008 | 1,000 | 1,005 | +6 | +0.6 | 129,900 | |
998 | 1,006 | 996 | 999 | +3 | +0.3 | 78,200 | |
1,000 | 1,002 | 996 | 996 | -3 | -0.3 | 102,700 | |
1,001 | 1,006 | 999 | 999 | -5 | -0.5 | 154,600 | |
1,014 | 1,017 | 1,001 | 1,004 | -8 | -0.8 | 175,800 | |
1,004 | 1,016 | 998 | 1,012 | +16 | +1.6 | 263,900 | |
997 | 1,005 | 971 | 996 | -101 | -9.2 | 721,000 | |
1,089 | 1,105 | 1,089 | 1,097 | +9 | +0.8 | 166,900 | |
1,087 | 1,096 | 1,083 | 1,088 | +5 | +0.5 | 104,900 | |
1,082 | 1,089 | 1,077 | 1,083 | +1 | +0.1 | 73,200 | |
1,083 | 1,089 | 1,081 | 1,082 | -1 | -0.1 | 82,400 |