|
|
|
|
||||||||||||||||||||
アルヒ(7198) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| その他金融業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 16.3倍 | 2.92倍 | 2.27％ | 2.72倍 |
| 年初来高値： | 3,005 | (18/08/16) |
| 年初来安値： | 1,280 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,865 | 2,050 | 1,865 | 1,935 | +169 | +9.6 | 693,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,760 | 1,820 | 1,702 | 1,766 | -16 | -0.9 | 265,300 |
| 18/11/12 | 1,844 | 1,876 | 1,780 | 1,782 | -61 | -3.3 | 215,600 |
| 18/11/09 | 1,862 | 1,903 | 1,837 | 1,843 | -17 | -0.9 | 88,300 |
| 18/11/08 | 1,879 | 1,909 | 1,854 | 1,860 | +13 | +0.7 | 121,300 |
| 18/11/07 | 1,874 | 1,888 | 1,837 | 1,847 | -28 | -1.5 | 153,200 |
| 18/11/06 | 1,850 | 1,885 | 1,824 | 1,875 | +17 | +0.9 | 116,500 |
| 18/11/05 | 1,863 | 1,899 | 1,846 | 1,858 | -41 | -2.2 | 115,200 |
| 18/11/02 | 1,834 | 1,906 | 1,813 | 1,899 | +48 | +2.6 | 124,400 |
| 18/11/01 | 1,880 | 1,885 | 1,806 | 1,851 | -64 | -3.3 | 114,000 |
| 18/10/31 | 1,935 | 1,977 | 1,887 | 1,915 | -7 | -0.4 | 175,500 |
| 18/10/30 | 1,827 | 1,946 | 1,827 | 1,922 | +96 | +5.3 | 495,700 |
| 18/10/29 | 1,799 | 1,861 | 1,799 | 1,826 | +44 | +2.5 | 229,600 |
| 18/10/26 | 1,840 | 1,884 | 1,750 | 1,782 | -75 | -4.0 | 291,200 |
| 18/10/25 | 1,901 | 1,920 | 1,832 | 1,857 | -124 | -6.3 | 216,800 |
| 18/10/24 | 1,955 | 1,997 | 1,922 | 1,981 | +12 | +0.6 | 87,800 |
| 18/10/23 | 2,001 | 2,060 | 1,953 | 1,969 | -41 | -2.0 | 199,600 |
| 18/10/22 | 1,968 | 2,034 | 1,919 | 2,010 | +35 | +1.8 | 222,100 |
| 18/10/19 | 1,950 | 2,020 | 1,888 | 1,975 | -3 | -0.2 | 343,800 |
| 18/10/18 | 2,156 | 2,225 | 1,953 | 1,978 | +52 | +2.7 | 874,400 |
| 18/10/17 | 1,900 | 1,953 | 1,872 | 1,926 | +21 | +1.1 | 192,200 |
| 18/10/16 | 1,899 | 1,932 | 1,876 | 1,905 | -9 | -0.5 | 238,700 |
| 18/10/15 | 1,980 | 2,018 | 1,909 | 1,914 | -57 | -2.9 | 202,300 |
| 18/10/12 | 1,958 | 1,993 | 1,913 | 1,971 | -27 | -1.4 | 271,400 |
| 18/10/11 | 1,902 | 2,017 | 1,852 | 1,998 | -39 | -1.9 | 260,000 |
| 18/10/10 | 2,000 | 2,086 | 1,963 | 2,037 | +74 | +3.8 | 327,100 |
| 18/10/09 | 2,100 | 2,114 | 1,951 | 1,963 | -162 | -7.6 | 425,000 |
| 18/10/05 | 2,146 | 2,197 | 2,116 | 2,125 | -71 | -3.2 | 279,900 |
| 18/10/04 | 2,150 | 2,207 | 2,134 | 2,196 | -3 | -0.1 | 293,100 |
| 18/10/03 | 2,203 | 2,223 | 2,156 | 2,199 | +1 | 0.0 | 340,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
