37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,105 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 839 | 843 | -9 | -1.1 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 854 | 845 | 852 | +5 | +0.6 | 156,300 | |
849 | 853 | 844 | 847 | -4 | -0.5 | 123,100 | |
847 | 852 | 841 | 851 | +7 | +0.8 | 189,300 | |
856 | 869 | 833 | 844 | -57 | -6.3 | 750,600 | |
911 | 914 | 883 | 901 | -19 | -2.1 | 180,700 | |
910 | 926 | 902 | 920 | +24 | +2.7 | 160,000 | |
907 | 907 | 886 | 896 | -8 | -0.9 | 181,900 | |
922 | 922 | 904 | 904 | -18 | -2.0 | 107,100 | |
927 | 927 | 921 | 922 | -11 | -1.2 | 43,000 | |
930 | 933 | 927 | 933 | +6 | +0.6 | 36,300 | |
928 | 932 | 924 | 927 | -2 | -0.2 | 46,600 | |
932 | 939 | 929 | 929 | -10 | -1.1 | 43,400 | |
940 | 940 | 930 | 939 | +12 | +1.3 | 41,300 | |
924 | 931 | 923 | 927 | +9 | +1.0 | 67,900 | |
912 | 921 | 906 | 918 | -16 | -1.7 | 117,700 | |
932 | 941 | 927 | 934 | +10 | +1.1 | 68,300 | |
910 | 934 | 902 | 924 | +2 | +0.2 | 87,800 | |
955 | 955 | 922 | 922 | -27 | -2.8 | 155,200 | |
960 | 968 | 948 | 949 | -9 | -0.9 | 137,500 | |
936 | 959 | 935 | 958 | +22 | +2.4 | 131,900 | |
930 | 954 | 928 | 936 | -14 | -1.5 | 212,700 | |
950 | 955 | 947 | 950 | +8 | +0.8 | 153,600 | |
952 | 952 | 938 | 942 | -8 | -0.8 | 86,500 | |
955 | 955 | 945 | 950 | -3 | -0.3 | 125,500 | |
968 | 970 | 951 | 953 | -19 | -2.0 | 231,500 | |
980 | 980 | 971 | 972 | +2 | +0.2 | 187,900 | |
955 | 981 | 950 | 970 | +23 | +2.4 | 228,700 | |
938 | 951 | 935 | 947 | +17 | +1.8 | 147,800 | |
934 | 936 | 928 | 930 | -4 | -0.4 | 73,200 |