年初来高値 | 1,907 | 年初来安値 | 1,537 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,826 | 1,801 | 1,815 | -36 | -1.9 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,869 | 1,830 | 1,851 | -30 | -1.6 | 247,400 | |
1,881 | 1,894 | 1,850 | 1,881 | -13 | -0.7 | 316,900 | |
1,870 | 1,906 | 1,869 | 1,894 | +2 | +0.1 | 128,300 | |
1,875 | 1,907 | 1,870 | 1,892 | +17 | +0.9 | 104,700 | |
1,850 | 1,905 | 1,843 | 1,875 | +38 | +2.1 | 234,800 | |
1,807 | 1,844 | 1,801 | 1,837 | -10 | -0.5 | 190,200 | |
1,823 | 1,863 | 1,816 | 1,847 | -10 | -0.5 | 103,200 | |
1,841 | 1,866 | 1,830 | 1,857 | +32 | +1.8 | 116,600 | |
1,827 | 1,833 | 1,797 | 1,825 | +9 | +0.5 | 118,400 | |
1,860 | 1,861 | 1,780 | 1,816 | -47 | -2.5 | 177,100 | |
1,832 | 1,870 | 1,828 | 1,863 | +58 | +3.2 | 141,500 | |
1,805 | 1,832 | 1,800 | 1,805 | -12 | -0.7 | 122,700 | |
1,798 | 1,822 | 1,785 | 1,817 | +18 | +1.0 | 156,700 | |
1,780 | 1,805 | 1,768 | 1,799 | +29 | +1.6 | 214,600 | |
1,751 | 1,776 | 1,749 | 1,770 | +24 | +1.4 | 145,800 | |
1,745 | 1,753 | 1,731 | 1,746 | +8 | +0.5 | 125,700 | |
1,722 | 1,746 | 1,709 | 1,738 | -2 | -0.1 | 146,200 | |
1,740 | 1,752 | 1,718 | 1,740 | +8 | +0.5 | 241,500 | |
1,733 | 1,776 | 1,728 | 1,732 | -11 | -0.6 | 206,600 | |
1,712 | 1,747 | 1,685 | 1,743 | +16 | +0.9 | 150,700 | |
1,734 | 1,745 | 1,723 | 1,727 | +13 | +0.8 | 185,600 | |
1,731 | 1,746 | 1,703 | 1,714 | -25 | -1.4 | 216,900 | |
1,720 | 1,754 | 1,712 | 1,739 | 0 | 0.0 | 114,300 | |
1,710 | 1,739 | 1,699 | 1,739 | +28 | +1.6 | 157,700 | |
1,685 | 1,716 | 1,673 | 1,711 | +26 | +1.5 | 139,000 | |
1,698 | 1,699 | 1,678 | 1,685 | -6 | -0.4 | 89,800 | |
1,717 | 1,738 | 1,683 | 1,691 | -32 | -1.9 | 128,800 | |
1,682 | 1,724 | 1,660 | 1,723 | +79 | +4.8 | 215,300 | |
1,648 | 1,677 | 1,634 | 1,644 | +7 | +0.4 | 176,300 |