7198 アルヒ 東証1 10:41
1,489円
前日比
+9 (+0.61%)
比較される銘柄: プレミアGジャックスアイフル
業績: 今期予想
その他金融業
単位 100株
PER PBR 利回り 信用倍率
11.6 2.51 1.48
昨年来高値: 1,514 (18/01/29)
昨年来安値: 1,201 (17/12/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 1,483 1,496 1,480 1,489 +9 +0.6 98,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,441 1,480 1,441 1,480 +16 +1.1 239,200
18/02/22 1,457 1,470 1,412 1,464 -5 -0.3 192,700
18/02/21 1,446 1,473 1,444 1,469 +16 +1.1 241,300
18/02/20 1,454 1,462 1,430 1,453 -8 -0.5 159,300
18/02/19 1,427 1,465 1,426 1,461 +38 +2.7 274,000
18/02/16 1,401 1,423 1,394 1,423 +23 +1.6 353,300
18/02/15 1,401 1,426 1,386 1,400 -24 -1.7 223,500
18/02/14 1,380 1,445 1,380 1,424 +75 +5.6 618,600
18/02/13 1,397 1,397 1,349 1,349 +16 +1.2 182,500
18/02/09 1,293 1,340 1,290 1,333 -32 -2.3 175,600
18/02/08 1,359 1,371 1,336 1,365 +32 +2.4 164,600
18/02/07 1,385 1,385 1,331 1,333 +3 +0.2 229,500
18/02/06 1,301 1,339 1,280 1,330 -61 -4.4 432,500
18/02/05 1,395 1,401 1,370 1,391 -35 -2.5 265,600
18/02/02 1,438 1,438 1,408 1,426 -12 -0.8 206,700
18/02/01 1,434 1,469 1,430 1,438 +12 +0.8 271,400
18/01/31 1,430 1,450 1,416 1,426 -10 -0.7 265,600
18/01/30 1,479 1,480 1,413 1,436 -35 -2.4 1,925,400
18/01/29 1,452 1,514 1,441 1,471 +46 +3.2 813,000
18/01/26 1,433 1,457 1,416 1,425 +5 +0.4 308,600
18/01/25 1,421 1,450 1,404 1,420 -21 -1.5 366,000
18/01/24 1,488 1,489 1,420 1,441 -31 -2.1 748,900
18/01/23 1,399 1,489 1,383 1,472 +79 +5.7 981,800
18/01/22 1,382 1,397 1,365 1,393 +21 +1.5 704,400
18/01/19 1,344 1,372 1,336 1,372 +47 +3.5 430,300
18/01/18 1,333 1,380 1,323 1,325 -5 -0.4 875,700
18/01/17 1,330 1,338 1,322 1,330 -2 -0.2 223,900
18/01/16 1,332 1,344 1,328 1,332 +2 +0.2 227,000
18/01/15 1,330 1,350 1,323 1,330 +5 +0.4 266,200

日経平均