38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,983 | -14 | -0.7 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,118 | 913 | 1,075 | +31 | +3.0 | 9,501,800 | |
1,043 | 1,107 | 988 | 1,044 | -41 | -3.8 | 8,886,000 | |
1,075 | 1,145 | 1,000 | 1,085 | +10 | +0.9 | 10,097,000 | |
990 | 1,085 | 960 | 1,075 | +70 | +7.0 | 11,779,400 | |
910 | 1,015 | 830 | 1,005 | +110 | +12.3 | 9,954,400 | |
1,040 | 1,075 | 855 | 895 | -155 | -14.8 | 10,419,000 | |
940 | 1,050 | 930 | 1,050 | +50 | +5.0 | 7,730,600 | |
995 | 1,105 | 890 | 1,000 | +5 | +0.5 | 11,214,800 | |
1,000 | 1,100 | 965 | 995 | -25 | -2.5 | 14,745,000 | |
1,320 | 1,320 | 900 | 1,020 | -315 | -23.6 | 24,206,200 | |
1,585 | 1,600 | 1,215 | 1,335 | -270 | -16.8 | 10,835,600 | |
1,640 | 1,640 | 1,505 | 1,605 | -25 | -1.5 | 8,978,200 | |
1,750 | 1,750 | 1,625 | 1,630 | -150 | -8.4 | 8,665,800 | |
1,640 | 1,825 | 1,600 | 1,780 | +145 | +8.9 | 11,786,200 | |
1,670 | 1,700 | 1,495 | 1,635 | -50 | -3.0 | 10,926,200 | |
1,875 | 1,935 | 1,530 | 1,685 | -200 | -10.6 | 11,654,600 | |
1,770 | 1,940 | 1,630 | 1,885 | +120 | +6.8 | 13,541,200 | |
1,740 | 1,855 | 1,680 | 1,765 | +15 | +0.9 | 16,641,400 | |
1,900 | 1,975 | 1,735 | 1,750 | -165 | -8.6 | 15,085,800 | |
1,720 | 1,995 | 1,710 | 1,915 | +170 | +9.7 | 11,633,000 | |
1,915 | 1,945 | 1,735 | 1,745 | -170 | -8.9 | 13,542,400 | |
1,890 | 2,010 | 1,750 | 1,915 | -15 | -0.8 | 15,858,000 | |
1,740 | 1,970 | 1,660 | 1,930 | +180 | +10.3 | 12,710,400 | |
1,695 | 1,860 | 1,650 | 1,750 | +50 | +2.9 | 12,360,200 | |
1,595 | 1,745 | 1,520 | 1,700 | +190 | +12.6 | 12,684,000 | |
1,465 | 1,515 | 1,240 | 1,510 | +45 | +3.1 | 12,537,600 | |
1,370 | 1,490 | 1,355 | 1,465 | +105 | +7.7 | 6,591,000 | |
1,335 | 1,395 | 1,250 | 1,360 | +5 | +0.4 | 8,187,000 | |
1,245 | 1,375 | 1,235 | 1,355 | +110 | +8.8 | 8,884,000 | |
1,100 | 1,290 | 1,100 | 1,245 | +155 | +14.2 | 14,036,600 |