38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,983 | -14 | -0.7 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 930 | 781 | 795 | -121 | -13.2 | 9,643,400 | |
954 | 1,041 | 901 | 916 | -24 | -2.6 | 5,799,800 | |
992 | 1,007 | 939 | 940 | -49 | -5.0 | 5,412,200 | |
969 | 1,021 | 918 | 989 | +8 | +0.8 | 5,630,800 | |
934 | 1,017 | 928 | 981 | +23 | +2.4 | 5,993,700 | |
1,253 | 1,261 | 901 | 958 | -274 | -22.2 | 6,981,100 | |
1,077 | 1,269 | 1,076 | 1,232 | +156 | +14.5 | 8,928,500 | |
1,302 | 1,376 | 1,014 | 1,076 | -238 | -18.1 | 12,185,000 | |
1,270 | 1,375 | 1,167 | 1,314 | +23 | +1.8 | 8,610,600 | |
1,344 | 1,392 | 1,183 | 1,291 | -41 | -3.1 | 7,661,700 | |
1,285 | 1,388 | 1,154 | 1,332 | +37 | +2.9 | 7,896,900 | |
1,250 | 1,342 | 1,176 | 1,295 | +29 | +2.3 | 6,895,000 | |
1,300 | 1,424 | 1,256 | 1,266 | -49 | -3.7 | 6,479,000 | |
1,235 | 1,358 | 1,192 | 1,315 | +81 | +6.6 | 8,368,300 | |
1,311 | 1,376 | 1,215 | 1,234 | -94 | -7.1 | 7,024,400 | |
1,449 | 1,529 | 1,286 | 1,328 | -99 | -6.9 | 8,245,700 | |
1,382 | 1,494 | 1,380 | 1,427 | +77 | +5.7 | 8,024,500 | |
1,266 | 1,385 | 1,220 | 1,350 | +93 | +7.4 | 6,777,200 | |
1,320 | 1,330 | 1,195 | 1,257 | -56 | -4.3 | 6,956,200 | |
1,231 | 1,360 | 1,216 | 1,313 | +82 | +6.7 | 6,517,900 | |
1,200 | 1,239 | 1,090 | 1,231 | +50 | +4.2 | 6,482,500 | |
1,242 | 1,292 | 1,173 | 1,181 | -61 | -4.9 | 6,387,700 | |
1,164 | 1,250 | 1,152 | 1,242 | +76 | +6.5 | 6,797,200 | |
1,090 | 1,171 | 1,090 | 1,166 | +82 | +7.6 | 6,481,900 | |
1,060 | 1,176 | 1,050 | 1,084 | +22 | +2.1 | 5,772,300 | |
1,123 | 1,124 | 1,014 | 1,062 | -51 | -4.6 | 6,185,600 | |
1,222 | 1,268 | 1,113 | 1,113 | -104 | -8.5 | 7,317,400 | |
1,170 | 1,284 | 1,161 | 1,217 | +30 | +2.5 | 6,484,500 | |
1,222 | 1,273 | 1,152 | 1,187 | -36 | -2.9 | 7,090,800 | |
1,079 | 1,259 | 1,060 | 1,223 | +148 | +13.8 | 10,446,200 |