38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,983 | -14 | -0.7 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,190 | 1,045 | 1,090 | -70 | -6.0 | 21,686,400 | |
1,175 | 1,260 | 1,130 | 1,160 | 0 | 0.0 | 9,517,200 | |
1,190 | 1,250 | 1,095 | 1,160 | -45 | -3.7 | 7,772,200 | |
1,295 | 1,300 | 1,175 | 1,205 | -100 | -7.7 | 4,772,600 | |
1,410 | 1,455 | 1,285 | 1,305 | -110 | -7.8 | 5,791,600 | |
1,345 | 1,420 | 1,275 | 1,415 | +80 | +6.0 | 5,335,000 | |
1,340 | 1,400 | 1,290 | 1,335 | +10 | +0.8 | 4,782,800 | |
1,340 | 1,425 | 1,295 | 1,325 | -10 | -0.7 | 4,471,400 | |
1,260 | 1,390 | 1,255 | 1,335 | +80 | +6.4 | 3,527,000 | |
1,265 | 1,390 | 1,240 | 1,255 | -10 | -0.8 | 4,398,800 | |
1,305 | 1,440 | 1,255 | 1,265 | -30 | -2.3 | 6,369,200 | |
1,205 | 1,315 | 1,095 | 1,295 | +60 | +4.9 | 9,951,000 | |
1,610 | 1,660 | 1,185 | 1,235 | -390 | -24.0 | 11,315,200 | |
1,480 | 1,640 | 1,320 | 1,625 | +150 | +10.2 | 14,349,800 | |
1,220 | 1,510 | 1,210 | 1,475 | +260 | +21.4 | 11,337,800 | |
1,205 | 1,360 | 1,145 | 1,215 | +30 | +2.5 | 10,488,000 | |
1,090 | 1,225 | 1,055 | 1,185 | +120 | +11.3 | 5,304,200 | |
1,005 | 1,075 | 975 | 1,065 | +75 | +7.6 | 3,824,600 | |
910 | 1,020 | 880 | 990 | +80 | +8.8 | 3,969,600 | |
900 | 950 | 835 | 910 | +5 | +0.6 | 3,983,200 | |
840 | 930 | 810 | 905 | +70 | +8.4 | 3,491,600 | |
860 | 925 | 835 | 835 | -25 | -2.9 | 3,409,600 | |
970 | 1,000 | 810 | 860 | -105 | -10.9 | 4,960,200 | |
880 | 975 | 850 | 965 | +75 | +8.4 | 4,805,600 | |
1,065 | 1,075 | 850 | 890 | -165 | -15.6 | 4,589,000 | |
1,150 | 1,160 | 1,055 | 1,055 | -115 | -9.8 | 5,089,600 | |
1,155 | 1,215 | 1,130 | 1,170 | +15 | +1.3 | 7,270,000 | |
1,125 | 1,210 | 1,080 | 1,155 | +40 | +3.6 | 6,747,400 | |
1,120 | 1,165 | 1,080 | 1,115 | +10 | +0.9 | 3,120,000 | |
1,145 | 1,150 | 1,070 | 1,105 | -15 | -1.3 | 3,773,800 |