7189 西日本FH 東証1 15:00
1,282円
前日比
-30 (-2.29%)
比較される銘柄: ほくほくFG広島銀八十二
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.38 1.95 0.32
年初来高値: 1,529 (18/02/02)
年初来安値: 1,192 (18/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,302 1,304 1,267 1,282 -30 -2.3 218,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,322 1,334 1,309 1,312 +12 +0.9 470,800
18/06/14 1,278 1,315 1,273 1,300 +8 +0.6 307,700
18/06/13 1,295 1,303 1,289 1,292 -3 -0.2 236,000
18/06/12 1,322 1,322 1,287 1,295 -27 -2.0 486,400
18/06/11 1,317 1,331 1,303 1,322 +6 +0.5 163,000
18/06/08 1,306 1,327 1,306 1,316 +2 +0.2 487,600
18/06/07 1,302 1,321 1,297 1,314 +14 +1.1 267,100
18/06/06 1,300 1,310 1,293 1,300 -6 -0.5 195,300
18/06/05 1,317 1,328 1,299 1,306 -31 -2.3 309,100
18/06/04 1,300 1,342 1,300 1,337 +59 +4.6 416,800
18/06/01 1,250 1,287 1,248 1,278 +12 +0.9 291,800
18/05/31 1,283 1,285 1,256 1,266 -17 -1.3 488,800
18/05/30 1,285 1,295 1,273 1,283 -36 -2.7 298,900
18/05/29 1,343 1,349 1,312 1,319 -30 -2.2 255,500
18/05/28 1,365 1,368 1,337 1,349 -18 -1.3 241,000
18/05/25 1,386 1,390 1,365 1,367 -19 -1.4 259,200
18/05/24 1,406 1,413 1,380 1,386 -23 -1.6 261,800
18/05/23 1,390 1,414 1,390 1,409 +6 +0.4 274,400
18/05/22 1,395 1,410 1,386 1,403 +8 +0.6 294,200
18/05/21 1,414 1,414 1,387 1,395 -24 -1.7 162,800
18/05/18 1,415 1,424 1,405 1,419 +15 +1.1 242,500
18/05/17 1,414 1,420 1,402 1,404 -5 -0.4 345,500
18/05/16 1,394 1,420 1,389 1,409 +15 +1.1 337,600
18/05/15 1,399 1,413 1,393 1,394 +5 +0.4 270,400
18/05/14 1,370 1,398 1,365 1,389 +17 +1.2 282,000
18/05/11 1,344 1,385 1,344 1,372 +50 +3.8 609,200
18/05/10 1,332 1,339 1,315 1,322 -1 -0.1 225,500
18/05/09 1,317 1,329 1,304 1,323 +13 +1.0 455,200
18/05/08 1,284 1,321 1,284 1,310 0 0.0 308,900

日経平均