7189 西日本FH 東証1 15:00
1,186円
前日比
-43 (-3.50%)
比較される銘柄: ほくほくFG山陰合銀広島銀
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.05 1.00
決算発表予定日  2017/02/06
昨年来高値: 1,273 (17/01/05)
昨年来安値: 913 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,200 1,206 1,186 1,186 -43 -3.5 337,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,228 1,243 1,218 1,229 +3 +0.2 370,200
17/01/19 1,209 1,243 1,206 1,226 +30 +2.5 437,500
17/01/18 1,177 1,197 1,161 1,196 +13 +1.1 404,900
17/01/17 1,191 1,194 1,172 1,183 -9 -0.8 269,900
17/01/16 1,213 1,216 1,188 1,192 -26 -2.1 305,300
17/01/13 1,228 1,233 1,211 1,218 -10 -0.8 459,000
17/01/12 1,244 1,244 1,218 1,228 -15 -1.2 274,300
17/01/11 1,221 1,245 1,218 1,243 +19 +1.6 313,400
17/01/10 1,218 1,236 1,213 1,224 -2 -0.2 530,900
17/01/06 1,216 1,231 1,207 1,226 -28 -2.2 622,300
17/01/05 1,266 1,273 1,239 1,254 -5 -0.4 328,400
17/01/04 1,222 1,263 1,218 1,259 +36 +2.9 559,800
16/12/30 1,214 1,229 1,208 1,223 +11 +0.9 549,200
16/12/29 1,199 1,219 1,193 1,212 +4 +0.3 527,200
16/12/28 1,217 1,217 1,196 1,208 +3 +0.2 197,400
16/12/27 1,216 1,225 1,196 1,205 -14 -1.1 434,600
16/12/26 1,245 1,245 1,216 1,219 -8 -0.7 361,200
16/12/22 1,240 1,243 1,217 1,227 +17 +1.4 571,400
16/12/21 1,223 1,259 1,200 1,210 +17 +1.4 507,500
16/12/20 1,206 1,215 1,182 1,193 +7 +0.6 677,100
16/12/19 1,208 1,209 1,180 1,186 -19 -1.6 453,100
16/12/16 1,180 1,234 1,179 1,205 +42 +3.6 756,100
16/12/15 1,149 1,169 1,142 1,163 +28 +2.5 338,600
16/12/14 1,138 1,138 1,109 1,135 -4 -0.4 506,800
16/12/13 1,117 1,142 1,117 1,139 +3 +0.3 320,000
16/12/12 1,175 1,185 1,105 1,136 -26 -2.2 628,300
16/12/09 1,149 1,170 1,142 1,162 +14 +1.2 543,000
16/12/08 1,150 1,167 1,139 1,148 +16 +1.4 647,000
16/12/07 1,102 1,132 1,085 1,132 +36 +3.3 537,000

日経平均