7189 西日本FH 東証1 13:54
1,203円
前日比
+9 (+0.75%)
比較される銘柄: ほくほくFG広島銀山陰合銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.38 2.08 0.29
年初来高値: 1,292 (17/08/08)
年初来安値: 1,014 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,194 1,212 1,194 1,203 +9 +0.8 122,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,213 1,219 1,181 1,194 -3 -0.3 356,500
17/08/22 1,200 1,204 1,193 1,197 -6 -0.5 138,200
17/08/21 1,220 1,220 1,193 1,203 -12 -1.0 286,900
17/08/18 1,213 1,216 1,201 1,215 -17 -1.4 311,900
17/08/17 1,248 1,249 1,230 1,232 -25 -2.0 238,200
17/08/16 1,274 1,275 1,257 1,257 -30 -2.3 255,100
17/08/15 1,269 1,292 1,266 1,287 +35 +2.8 329,600
17/08/14 1,236 1,262 1,236 1,252 -10 -0.8 290,000
17/08/10 1,238 1,264 1,233 1,262 +16 +1.3 281,100
17/08/09 1,250 1,258 1,233 1,246 -14 -1.1 406,700
17/08/08 1,269 1,292 1,249 1,260 +20 +1.6 707,300
17/08/07 1,265 1,270 1,237 1,240 -11 -0.9 408,000
17/08/04 1,233 1,251 1,227 1,251 +13 +1.1 244,500
17/08/03 1,248 1,248 1,228 1,238 -14 -1.1 221,500
17/08/02 1,249 1,259 1,237 1,252 -2 -0.2 217,100
17/08/01 1,242 1,258 1,233 1,254 +12 +1.0 456,500
17/07/31 1,223 1,245 1,217 1,242 +7 +0.6 445,300
17/07/28 1,235 1,237 1,227 1,235 -5 -0.4 317,500
17/07/27 1,226 1,246 1,223 1,240 +5 +0.4 447,200
17/07/26 1,248 1,248 1,228 1,235 -9 -0.7 305,600
17/07/25 1,243 1,250 1,240 1,244 +1 +0.1 152,600
17/07/24 1,221 1,243 1,221 1,243 +10 +0.8 191,500
17/07/21 1,226 1,234 1,216 1,233 -7 -0.6 386,000
17/07/20 1,240 1,244 1,225 1,240 +12 +1.0 350,100
17/07/19 1,225 1,228 1,216 1,228 +2 +0.2 223,900
17/07/18 1,224 1,227 1,215 1,226 -13 -1.0 320,500
17/07/14 1,230 1,250 1,229 1,239 +9 +0.7 496,100
17/07/13 1,230 1,244 1,218 1,230 +12 +1.0 686,200
17/07/12 1,223 1,231 1,215 1,218 -12 -1.0 322,900

日経平均