7189 西日本FH 東証1 15:00
1,126円
前日比
+4 (+0.36%)
比較される銘柄: ほくほくFG山陰合銀広島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.36 2.22 1.76
年初来高値: 1,284 (17/02/13)
年初来安値: 1,014 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,124 1,133 1,124 1,126 +4 +0.4 157,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,126 1,130 1,117 1,122 -4 -0.4 131,600
17/06/23 1,127 1,138 1,125 1,126 +10 +0.9 481,700
17/06/22 1,117 1,122 1,113 1,116 -1 -0.1 101,200
17/06/21 1,118 1,129 1,108 1,117 -9 -0.8 233,600
17/06/20 1,128 1,146 1,125 1,126 +11 +1.0 260,300
17/06/19 1,126 1,128 1,113 1,115 -5 -0.4 263,600
17/06/16 1,137 1,147 1,110 1,120 -6 -0.5 395,200
17/06/15 1,131 1,136 1,119 1,126 -11 -1.0 181,300
17/06/14 1,153 1,162 1,137 1,137 -10 -0.9 203,300
17/06/13 1,119 1,155 1,117 1,147 +25 +2.2 508,100
17/06/12 1,137 1,150 1,119 1,122 -3 -0.3 217,300
17/06/09 1,112 1,131 1,105 1,125 +18 +1.6 500,200
17/06/08 1,114 1,122 1,103 1,107 +3 +0.3 276,700
17/06/07 1,100 1,104 1,092 1,104 -3 -0.3 340,300
17/06/06 1,106 1,124 1,105 1,107 +1 +0.1 250,600
17/06/05 1,123 1,133 1,105 1,106 -37 -3.2 391,200
17/06/02 1,116 1,145 1,114 1,143 +34 +3.1 393,800
17/06/01 1,090 1,113 1,090 1,109 +25 +2.3 351,400
17/05/31 1,093 1,102 1,079 1,084 +1 +0.1 704,200
17/05/30 1,090 1,092 1,080 1,083 -11 -1.0 169,800
17/05/29 1,090 1,098 1,089 1,094 +4 +0.4 188,500
17/05/26 1,094 1,100 1,087 1,090 -13 -1.2 221,200
17/05/25 1,098 1,109 1,091 1,103 +5 +0.5 177,000
17/05/24 1,100 1,111 1,084 1,098 +18 +1.7 230,200
17/05/23 1,078 1,087 1,068 1,080 +3 +0.3 329,400
17/05/22 1,083 1,083 1,073 1,077 -9 -0.8 238,600
17/05/19 1,087 1,093 1,071 1,086 +1 +0.1 281,500
17/05/18 1,089 1,092 1,076 1,085 -34 -3.0 190,500
17/05/17 1,120 1,123 1,110 1,119 -11 -1.0 176,300

日経平均