7189 西日本FH 東証1 15:00
1,165円
前日比
+11 (+0.95%)
比較される銘柄: ほくほくFG山陰合銀広島銀
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.38 1.07 1.50
昨年来高値: 1,284 (17/02/13)
昨年来安値: 913 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,166 1,182 1,162 1,165 +11 +1.0 303,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,174 1,175 1,137 1,154 -20 -1.7 471,600
17/03/22 1,170 1,178 1,167 1,174 -25 -2.1 321,500
17/03/21 1,190 1,213 1,187 1,199 +12 +1.0 413,400
17/03/17 1,195 1,196 1,182 1,187 -16 -1.3 613,100
17/03/16 1,194 1,207 1,181 1,203 -4 -0.3 318,900
17/03/15 1,212 1,217 1,206 1,207 -14 -1.1 229,000
17/03/14 1,242 1,247 1,221 1,221 -12 -1.0 177,100
17/03/13 1,229 1,238 1,223 1,233 -4 -0.3 175,400
17/03/10 1,243 1,268 1,183 1,237 +10 +0.8 609,400
17/03/09 1,220 1,231 1,212 1,227 +22 +1.8 300,500
17/03/08 1,215 1,215 1,200 1,205 -15 -1.2 281,300
17/03/07 1,221 1,227 1,213 1,220 -12 -1.0 190,000
17/03/06 1,225 1,239 1,210 1,232 +7 +0.6 222,500
17/03/03 1,233 1,233 1,218 1,225 -16 -1.3 267,800
17/03/02 1,264 1,267 1,239 1,241 -3 -0.2 258,500
17/03/01 1,222 1,244 1,212 1,244 +27 +2.2 293,300
17/02/28 1,231 1,235 1,212 1,217 -2 -0.2 368,700
17/02/27 1,225 1,237 1,214 1,219 -35 -2.8 318,700
17/02/24 1,231 1,257 1,224 1,254 +3 +0.2 329,500
17/02/23 1,266 1,266 1,228 1,251 -16 -1.3 369,400
17/02/22 1,270 1,270 1,250 1,267 +1 +0.1 208,800
17/02/21 1,260 1,270 1,256 1,266 +7 +0.6 216,800
17/02/20 1,247 1,259 1,229 1,259 +12 +1.0 187,400
17/02/17 1,252 1,257 1,236 1,247 -15 -1.2 199,900
17/02/16 1,259 1,278 1,252 1,262 +7 +0.6 275,400
17/02/15 1,235 1,262 1,235 1,255 +23 +1.9 156,800
17/02/14 1,260 1,274 1,231 1,232 -27 -2.1 199,800
17/02/13 1,269 1,284 1,252 1,259 +2 +0.2 278,400
17/02/10 1,238 1,268 1,234 1,257 +45 +3.7 411,500

日経平均