![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,205 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,944 | 1,908 | 1,909 | -23 | -1.2 | 385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,930 | 1,932 | -93 | -4.6 | 378,700 | |
2,071 | 2,089 | 2,025 | 2,025 | -64 | -3.1 | 267,100 | |
2,050 | 2,098 | 2,050 | 2,089 | +58 | +2.9 | 518,100 | |
2,045 | 2,060 | 2,021 | 2,031 | -8 | -0.4 | 191,500 | |
2,050 | 2,050 | 2,007 | 2,039 | -16 | -0.8 | 220,700 | |
2,044 | 2,066 | 2,015 | 2,055 | +3 | +0.1 | 188,100 | |
2,071 | 2,075 | 2,037 | 2,052 | +6 | +0.3 | 190,800 | |
2,000 | 2,068 | 2,000 | 2,046 | +44 | +2.2 | 335,700 | |
2,005 | 2,023 | 1,986 | 2,002 | -24 | -1.2 | 444,200 | |
2,007 | 2,043 | 2,001 | 2,026 | +46 | +2.3 | 394,400 | |
1,971 | 1,981 | 1,952 | 1,980 | -7 | -0.4 | 444,100 | |
1,985 | 2,001 | 1,958 | 1,987 | +5 | +0.3 | 336,400 | |
1,980 | 1,992 | 1,948 | 1,982 | -8 | -0.4 | 458,300 | |
2,048 | 2,057 | 1,990 | 1,990 | -52 | -2.5 | 323,700 | |
2,050 | 2,052 | 2,013 | 2,042 | 0 | 0.0 | 256,200 | |
2,073 | 2,087 | 2,026 | 2,042 | -38 | -1.8 | 368,400 | |
2,081 | 2,096 | 2,067 | 2,080 | -4 | -0.2 | 509,700 | |
2,059 | 2,089 | 2,036 | 2,084 | +58 | +2.9 | 545,000 | |
1,990 | 2,034 | 1,988 | 2,026 | +43 | +2.2 | 512,900 | |
1,976 | 1,990 | 1,964 | 1,983 | 0 | 0.0 | 311,800 | |
1,962 | 1,991 | 1,962 | 1,983 | +12 | +0.6 | 436,800 | |
1,931 | 1,971 | 1,929 | 1,971 | +65 | +3.4 | 665,100 | |
1,925 | 1,932 | 1,892 | 1,906 | -9 | -0.5 | 524,500 | |
1,934 | 1,950 | 1,908 | 1,915 | +5 | +0.3 | 732,400 | |
1,904 | 1,934 | 1,888 | 1,910 | -9 | -0.5 | 523,100 | |
1,899 | 1,939 | 1,899 | 1,919 | +28 | +1.5 | 423,100 | |
1,900 | 1,904 | 1,869 | 1,891 | +14 | +0.7 | 513,700 | |
1,950 | 1,959 | 1,877 | 1,877 | -46 | -2.4 | 628,500 | |
1,878 | 1,956 | 1,862 | 1,923 | +8 | +0.4 | 656,600 |