7189 西日本FH 東証1 15:00
1,326円
前日比
-19 (-1.41%)
比較される銘柄: ほくほくFG広島銀山陰合銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.41 1.89 0.16
年初来高値: 1,373 (17/12/13)
年初来安値: 1,014 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,341 1,341 1,315 1,326 -19 -1.4 328,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,347 1,358 1,326 1,345 -15 -1.1 252,600
17/12/13 1,350 1,373 1,343 1,360 +26 +1.9 467,900
17/12/12 1,308 1,345 1,307 1,334 +28 +2.1 273,200
17/12/11 1,277 1,309 1,273 1,306 +31 +2.4 360,800
17/12/08 1,254 1,281 1,254 1,275 +51 +4.2 661,700
17/12/07 1,238 1,245 1,220 1,224 -10 -0.8 302,800
17/12/06 1,274 1,274 1,228 1,234 -48 -3.7 277,700
17/12/05 1,241 1,284 1,241 1,282 +31 +2.5 238,200
17/12/04 1,258 1,264 1,245 1,251 -3 -0.2 193,500
17/12/01 1,266 1,273 1,244 1,254 -3 -0.2 242,400
17/11/30 1,232 1,263 1,230 1,257 +25 +2.0 525,800
17/11/29 1,214 1,236 1,212 1,232 +36 +3.0 315,400
17/11/28 1,202 1,208 1,195 1,196 -8 -0.7 170,900
17/11/27 1,218 1,220 1,201 1,204 -8 -0.7 148,000
17/11/24 1,205 1,219 1,200 1,212 -9 -0.7 145,300
17/11/22 1,235 1,235 1,217 1,221 +4 +0.3 317,700
17/11/21 1,206 1,222 1,205 1,217 +11 +0.9 261,500
17/11/20 1,212 1,215 1,201 1,206 -6 -0.5 232,100
17/11/17 1,234 1,245 1,210 1,212 -29 -2.3 511,500
17/11/16 1,220 1,251 1,216 1,241 -3 -0.2 267,500
17/11/15 1,267 1,271 1,232 1,244 -37 -2.9 418,300
17/11/14 1,275 1,293 1,275 1,281 -3 -0.2 393,700
17/11/13 1,300 1,304 1,278 1,284 +10 +0.8 408,900
17/11/10 1,303 1,317 1,272 1,274 -45 -3.4 658,000
17/11/09 1,307 1,330 1,304 1,319 +7 +0.5 504,100
17/11/08 1,306 1,318 1,286 1,312 0 0.0 384,400
17/11/07 1,285 1,314 1,284 1,312 +9 +0.7 284,900
17/11/06 1,316 1,319 1,293 1,303 -21 -1.6 329,000
17/11/02 1,308 1,327 1,300 1,324 +18 +1.4 304,800

日経平均