7189 西日本FH 東証1 13:30
1,225円
前日比
-29 (-2.31%)
比較される銘柄: ほくほくFG山陰合銀広島銀
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.40 1.02 0.75
昨年来高値: 1,284 (17/02/13)
昨年来安値: 913 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,225 1,237 1,214 1,225 -29 -2.3 159,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,231 1,257 1,224 1,254 +3 +0.2 329,500
17/02/23 1,266 1,266 1,228 1,251 -16 -1.3 369,400
17/02/22 1,270 1,270 1,250 1,267 +1 +0.1 208,800
17/02/21 1,260 1,270 1,256 1,266 +7 +0.6 216,800
17/02/20 1,247 1,259 1,229 1,259 +12 +1.0 187,400
17/02/17 1,252 1,257 1,236 1,247 -15 -1.2 199,900
17/02/16 1,259 1,278 1,252 1,262 +7 +0.6 275,400
17/02/15 1,235 1,262 1,235 1,255 +23 +1.9 156,800
17/02/14 1,260 1,274 1,231 1,232 -27 -2.1 199,800
17/02/13 1,269 1,284 1,252 1,259 +2 +0.2 278,400
17/02/10 1,238 1,268 1,234 1,257 +45 +3.7 411,500
17/02/09 1,225 1,241 1,211 1,212 -24 -1.9 193,200
17/02/08 1,204 1,243 1,202 1,236 +24 +2.0 357,500
17/02/07 1,213 1,228 1,202 1,212 +28 +2.4 577,500
17/02/06 1,213 1,220 1,179 1,184 -15 -1.3 300,600
17/02/03 1,170 1,205 1,165 1,199 +33 +2.8 672,100
17/02/02 1,212 1,215 1,161 1,166 -25 -2.1 470,000
17/02/01 1,170 1,200 1,162 1,191 +4 +0.3 392,500
17/01/31 1,200 1,208 1,185 1,187 -36 -2.9 300,300
17/01/30 1,232 1,240 1,210 1,223 -28 -2.2 240,400
17/01/27 1,222 1,263 1,222 1,251 +34 +2.8 467,200
17/01/26 1,195 1,219 1,186 1,217 +47 +4.0 355,100
17/01/25 1,180 1,187 1,159 1,170 +11 +0.9 263,500
17/01/24 1,178 1,179 1,152 1,159 -27 -2.3 251,400
17/01/23 1,200 1,206 1,186 1,186 -43 -3.5 337,000
17/01/20 1,228 1,243 1,218 1,229 +3 +0.2 370,200
17/01/19 1,209 1,243 1,206 1,226 +30 +2.5 437,500
17/01/18 1,177 1,197 1,161 1,196 +13 +1.1 404,900
17/01/17 1,191 1,194 1,172 1,183 -9 -0.8 269,900

日経平均