7189 西日本FH 東証1 15:00
1,274円
前日比
-9 (-0.70%)
比較される銘柄: ほくほくFG広島銀山陰合銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.40 1.96 0.41
決算発表予定日  2017/11/09
年初来高値: 1,292 (17/08/08)
年初来安値: 1,014 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,283 1,286 1,263 1,274 -9 -0.7 323,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,288 1,290 1,280 1,283 0 0.0 169,400
17/10/18 1,277 1,286 1,270 1,283 +8 +0.6 244,400
17/10/17 1,290 1,291 1,271 1,275 -5 -0.4 236,100
17/10/16 1,257 1,288 1,255 1,280 +27 +2.2 377,500
17/10/13 1,250 1,256 1,234 1,253 +2 +0.2 247,500
17/10/12 1,263 1,263 1,251 1,251 -12 -1.0 191,400
17/10/11 1,272 1,276 1,258 1,263 -12 -0.9 201,900
17/10/10 1,256 1,276 1,256 1,275 +7 +0.6 389,500
17/10/06 1,250 1,284 1,250 1,268 +27 +2.2 586,800
17/10/05 1,241 1,243 1,232 1,241 -1 -0.1 222,500
17/10/04 1,239 1,248 1,229 1,242 +8 +0.6 261,000
17/10/03 1,224 1,237 1,216 1,234 +4 +0.3 243,400
17/10/02 1,231 1,240 1,225 1,230 -1 -0.1 217,400
17/09/29 1,231 1,239 1,224 1,231 -1 -0.1 242,500
17/09/28 1,219 1,234 1,210 1,232 +30 +2.5 288,900
17/09/27 1,203 1,206 1,189 1,202 -11 -0.9 165,700
17/09/26 1,199 1,213 1,189 1,213 +9 +0.7 286,800
17/09/25 1,215 1,215 1,201 1,204 +5 +0.4 178,600
17/09/22 1,194 1,210 1,190 1,199 +9 +0.8 338,800
17/09/21 1,193 1,214 1,189 1,190 +21 +1.8 313,800
17/09/20 1,155 1,174 1,143 1,169 +2 +0.2 381,100
17/09/19 1,147 1,174 1,138 1,167 +26 +2.3 439,600
17/09/15 1,118 1,144 1,111 1,141 +16 +1.4 318,300
17/09/14 1,126 1,139 1,117 1,125 0 0.0 318,500
17/09/13 1,119 1,132 1,111 1,125 +20 +1.8 509,300
17/09/12 1,115 1,115 1,091 1,105 +11 +1.0 245,900
17/09/11 1,112 1,117 1,090 1,094 -4 -0.4 332,100
17/09/08 1,103 1,109 1,095 1,098 -15 -1.3 611,600
17/09/07 1,132 1,132 1,111 1,113 -7 -0.6 296,700

日経平均