7189 西日本FH 東証1 15:00
1,117円
前日比
+12 (+1.09%)
比較される銘柄: ほくほくFG山陰合銀八十二
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
8.7 1.12 2.72
年初来高値: 1,118 (16/11/24)
年初来安値: 913 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,103 1,126 1,100 1,117 +12 +1.1 424,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,079 1,110 1,060 1,105 +30 +2.8 614,200
16/11/30 1,088 1,091 1,066 1,075 -21 -1.9 584,600
16/11/29 1,081 1,110 1,078 1,096 -7 -0.6 498,700
16/11/28 1,068 1,112 1,068 1,103 +19 +1.8 471,600
16/11/25 1,090 1,104 1,076 1,084 -6 -0.6 478,500
16/11/24 1,108 1,118 1,071 1,090 +1 +0.1 407,400
16/11/22 1,100 1,106 1,083 1,089 -12 -1.1 307,200
16/11/21 1,088 1,101 1,075 1,101 +23 +2.1 220,600
16/11/18 1,100 1,100 1,073 1,078 -5 -0.5 770,500
16/11/17 1,073 1,094 1,062 1,083 0 0.0 765,500
16/11/16 1,084 1,094 1,068 1,083 +26 +2.5 429,200
16/11/15 1,062 1,095 1,042 1,057 +4 +0.4 459,800
16/11/14 1,032 1,061 1,020 1,053 +40 +3.9 571,800
16/11/11 1,028 1,065 1,004 1,013 -2 -0.2 649,200
16/11/10 1,000 1,018 980 1,015 +85 +9.1 463,100
16/11/09 1,013 1,024 913 930 -68 -6.8 564,100
16/11/08 1,004 1,015 996 998 -6 -0.6 262,300
16/11/07 1,002 1,012 991 1,004 +17 +1.7 327,600
16/11/04 987 997 972 987 -13 -1.3 300,100
16/11/02 1,012 1,013 984 1,000 -35 -3.4 627,100
16/11/01 1,040 1,042 1,024 1,035 -9 -0.9 342,900
16/10/31 1,045 1,053 1,036 1,044 -15 -1.4 457,500
16/10/28 1,055 1,064 1,047 1,059 +15 +1.4 815,800
16/10/27 1,042 1,051 1,034 1,044 -8 -0.8 377,800
16/10/26 1,056 1,061 1,043 1,052 -15 -1.4 275,800
16/10/25 1,060 1,090 1,059 1,067 +19 +1.8 398,000
16/10/24 1,041 1,056 1,031 1,048 +2 +0.2 380,400
16/10/21 1,022 1,052 1,021 1,046 +24 +2.3 486,600
16/10/20 1,003 1,024 999 1,022 +16 +1.6 406,500

日経平均