37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,986 | 1,945 | 1,977 | +37 | +1.9 | 535,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 989 | 974 | 989 | -9 | -0.9 | 667,100 | |
1,016 | 1,017 | 996 | 998 | +11 | +1.1 | 729,200 | |
994 | 1,018 | 983 | 987 | -36 | -3.5 | 945,500 | |
1,042 | 1,044 | 1,007 | 1,023 | +10 | +1.0 | 884,300 | |
1,011 | 1,027 | 996 | 1,013 | -47 | -4.4 | 1,222,000 | |
1,050 | 1,072 | 1,041 | 1,060 | +40 | +3.9 | 881,900 | |
1,036 | 1,050 | 1,015 | 1,020 | -52 | -4.9 | 2,387,000 | |
1,086 | 1,096 | 1,055 | 1,072 | -44 | -3.9 | 1,242,300 | |
1,161 | 1,170 | 1,116 | 1,116 | -65 | -5.5 | 1,128,100 | |
1,154 | 1,190 | 1,151 | 1,181 | +35 | +3.1 | 691,100 | |
1,141 | 1,155 | 1,133 | 1,146 | +9 | +0.8 | 377,900 | |
1,130 | 1,141 | 1,120 | 1,137 | +11 | +1.0 | 511,200 | |
1,133 | 1,134 | 1,116 | 1,126 | -7 | -0.6 | 576,000 | |
1,132 | 1,141 | 1,123 | 1,133 | +1 | +0.1 | 750,300 | |
1,178 | 1,178 | 1,123 | 1,132 | -37 | -3.2 | 902,300 | |
1,154 | 1,177 | 1,151 | 1,169 | +8 | +0.7 | 754,900 | |
1,190 | 1,192 | 1,156 | 1,161 | -19 | -1.6 | 952,500 | |
1,166 | 1,183 | 1,156 | 1,180 | +23 | +2.0 | 701,300 | |
1,170 | 1,187 | 1,149 | 1,157 | -7 | -0.6 | 955,300 | |
1,143 | 1,172 | 1,141 | 1,164 | +15 | +1.3 | 1,350,700 | |
1,137 | 1,152 | 1,133 | 1,149 | +20 | +1.8 | 1,003,200 | |
1,124 | 1,135 | 1,115 | 1,129 | +8 | +0.7 | 761,900 | |
1,101 | 1,129 | 1,101 | 1,121 | +20 | +1.8 | 606,500 | |
1,112 | 1,120 | 1,095 | 1,101 | -5 | -0.5 | 585,100 | |
1,097 | 1,112 | 1,091 | 1,106 | +17 | +1.6 | 744,500 | |
1,086 | 1,095 | 1,080 | 1,089 | +7 | +0.6 | 334,300 | |
1,085 | 1,112 | 1,077 | 1,082 | +5 | +0.5 | 773,600 | |
1,061 | 1,088 | 1,061 | 1,077 | +7 | +0.7 | 600,000 | |
1,074 | 1,086 | 1,064 | 1,070 | 0 | 0.0 | 798,100 | |
1,052 | 1,080 | 1,046 | 1,070 | - | - | 906,900 |