37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,966 | 1,945 | 1,952 | +12 | +0.6 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,185 | 1,189 | -32 | -2.6 | 497,000 | |
1,220 | 1,229 | 1,213 | 1,221 | +8 | +0.7 | 399,300 | |
1,195 | 1,222 | 1,195 | 1,213 | +15 | +1.3 | 794,200 | |
1,196 | 1,213 | 1,182 | 1,198 | -4 | -0.3 | 437,200 | |
1,215 | 1,217 | 1,195 | 1,202 | -5 | -0.4 | 618,600 | |
1,190 | 1,214 | 1,188 | 1,207 | +21 | +1.8 | 727,700 | |
1,169 | 1,188 | 1,161 | 1,186 | +27 | +2.3 | 520,700 | |
1,135 | 1,161 | 1,132 | 1,159 | +28 | +2.5 | 648,900 | |
1,144 | 1,155 | 1,126 | 1,131 | -1 | -0.1 | 350,800 | |
1,160 | 1,174 | 1,128 | 1,132 | -14 | -1.2 | 898,500 | |
1,140 | 1,149 | 1,124 | 1,146 | -8 | -0.7 | 601,200 | |
1,146 | 1,157 | 1,141 | 1,154 | +29 | +2.6 | 793,300 | |
1,113 | 1,125 | 1,105 | 1,125 | +32 | +2.9 | 456,000 | |
1,073 | 1,099 | 1,067 | 1,093 | +28 | +2.6 | 734,800 | |
1,070 | 1,078 | 1,065 | 1,065 | -12 | -1.1 | 536,300 | |
1,083 | 1,084 | 1,071 | 1,077 | -2 | -0.2 | 318,300 | |
1,075 | 1,088 | 1,071 | 1,079 | +14 | +1.3 | 513,800 | |
1,077 | 1,082 | 1,065 | 1,065 | -7 | -0.7 | 412,300 | |
1,068 | 1,083 | 1,056 | 1,072 | +2 | +0.2 | 381,100 | |
1,088 | 1,088 | 1,070 | 1,070 | -11 | -1.0 | 396,600 | |
1,081 | 1,089 | 1,074 | 1,081 | +8 | +0.7 | 391,900 | |
1,070 | 1,095 | 1,068 | 1,073 | +2 | +0.2 | 695,200 | |
1,121 | 1,121 | 1,070 | 1,071 | -60 | -5.3 | 1,372,000 | |
1,134 | 1,140 | 1,124 | 1,131 | +12 | +1.1 | 638,800 | |
1,106 | 1,122 | 1,103 | 1,119 | +14 | +1.3 | 495,200 | |
1,120 | 1,123 | 1,099 | 1,105 | -1 | -0.1 | 468,200 | |
1,119 | 1,128 | 1,093 | 1,106 | 0 | 0.0 | 840,000 | |
1,108 | 1,108 | 1,088 | 1,106 | +3 | +0.3 | 675,900 | |
1,100 | 1,109 | 1,096 | 1,103 | -7 | -0.6 | 402,100 | |
1,121 | 1,124 | 1,105 | 1,110 | -3 | -0.3 | 284,700 |