38,274.05 | -131.61 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -2.09% | 0.23% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,981 | -16 | -0.8 | 226,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,466 | 1,431 | 1,465 | +32 | +2.2 | 660,800 | |
1,459 | 1,464 | 1,426 | 1,433 | -32 | -2.2 | 597,100 | |
1,474 | 1,481 | 1,456 | 1,465 | -27 | -1.8 | 699,300 | |
1,506 | 1,510 | 1,482 | 1,492 | -20 | -1.3 | 675,200 | |
1,500 | 1,528 | 1,488 | 1,512 | +41 | +2.8 | 980,000 | |
1,420 | 1,473 | 1,407 | 1,471 | +58 | +4.1 | 1,334,400 | |
1,391 | 1,416 | 1,390 | 1,413 | +18 | +1.3 | 401,900 | |
1,396 | 1,404 | 1,391 | 1,395 | -13 | -0.9 | 215,800 | |
1,419 | 1,421 | 1,382 | 1,408 | +17 | +1.2 | 462,600 | |
1,412 | 1,412 | 1,387 | 1,391 | -22 | -1.6 | 552,600 | |
1,439 | 1,439 | 1,412 | 1,413 | -18 | -1.3 | 437,800 | |
1,448 | 1,462 | 1,430 | 1,431 | -19 | -1.3 | 471,400 | |
1,451 | 1,468 | 1,429 | 1,450 | +10 | +0.7 | 671,300 | |
1,398 | 1,459 | 1,396 | 1,440 | +46 | +3.3 | 709,600 | |
1,412 | 1,421 | 1,382 | 1,394 | -22 | -1.6 | 568,000 | |
1,427 | 1,440 | 1,411 | 1,416 | -11 | -0.8 | 618,900 | |
1,413 | 1,434 | 1,401 | 1,427 | +25 | +1.8 | 563,400 | |
1,410 | 1,420 | 1,379 | 1,402 | -1 | -0.1 | 694,600 | |
1,420 | 1,445 | 1,393 | 1,403 | -16 | -1.1 | 855,600 | |
1,346 | 1,429 | 1,338 | 1,419 | +68 | +5.0 | 1,198,900 | |
1,350 | 1,363 | 1,338 | 1,351 | +18 | +1.4 | 1,025,700 | |
1,354 | 1,354 | 1,322 | 1,333 | -22 | -1.6 | 555,900 | |
1,283 | 1,358 | 1,280 | 1,355 | +81 | +6.4 | 919,100 | |
1,265 | 1,275 | 1,264 | 1,274 | -1 | -0.1 | 455,800 | |
1,275 | 1,278 | 1,259 | 1,275 | +9 | +0.7 | 450,200 | |
1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1 | 674,100 | |
1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4 | 602,500 | |
1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1 | 476,600 | |
1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3 | 537,300 | |
1,254 | 1,279 | 1,237 | 1,253 | +24 | +2.0 | 1,124,500 |