37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,941 | 1,757 | 1,885 | -31 | -1.6 | 8,354,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,080 | 1,876 | 1,916 | +25 | +1.3 | 12,192,300 | |
1,703 | 1,897 | 1,500 | 1,891 | +180 | +10.5 | 10,483,000 | |
1,613 | 1,746 | 1,588 | 1,711 | +80 | +4.9 | 7,448,200 | |
1,644 | 1,668 | 1,532 | 1,631 | -2 | -0.1 | 10,797,700 | |
1,820 | 1,950 | 1,595 | 1,633 | -153 | -8.6 | 15,463,400 | |
1,737 | 1,835 | 1,635 | 1,786 | +78 | +4.6 | 14,590,600 | |
1,515 | 1,814 | 1,513 | 1,708 | +198 | +13.1 | 12,918,100 | |
1,506 | 1,518 | 1,372 | 1,510 | -2 | -0.1 | 10,660,800 | |
1,265 | 1,528 | 1,264 | 1,512 | +237 | +18.6 | 13,693,300 | |
1,073 | 1,285 | 1,067 | 1,275 | +210 | +19.7 | 13,308,500 | |
1,122 | 1,140 | 1,056 | 1,065 | -61 | -5.4 | 11,126,500 | |
1,103 | 1,163 | 1,075 | 1,126 | +38 | +3.5 | 13,509,200 | |
1,154 | 1,190 | 974 | 1,088 | -73 | -6.3 | 18,745,000 | |
1,078 | 1,192 | 1,004 | 1,161 | +83 | +7.7 | 14,997,800 | |
963 | 1,103 | 943 | 1,078 | +115 | +11.9 | 22,447,000 | |
873 | 981 | 810 | 963 | +89 | +10.2 | 19,935,000 | |
756 | 900 | 741 | 874 | +116 | +15.3 | 12,707,600 | |
752 | 799 | 731 | 758 | +8 | +1.1 | 7,925,500 | |
739 | 775 | 719 | 750 | +10 | +1.4 | 8,465,800 | |
749 | 765 | 723 | 740 | 0 | 0.0 | 6,282,400 | |
759 | 761 | 715 | 740 | -10 | -1.3 | 7,546,300 | |
765 | 786 | 739 | 750 | -4 | -0.5 | 6,180,100 | |
768 | 798 | 721 | 754 | -29 | -3.7 | 8,005,500 | |
746 | 810 | 713 | 783 | +26 | +3.4 | 9,690,500 | |
821 | 824 | 724 | 757 | -68 | -8.2 | 9,901,200 | |
810 | 880 | 791 | 825 | +15 | +1.9 | 9,602,200 | |
744 | 827 | 741 | 810 | +66 | +8.9 | 10,142,300 | |
678 | 762 | 677 | 744 | +62 | +9.1 | 8,396,900 | |
676 | 790 | 674 | 682 | +17 | +2.6 | 11,628,000 |