37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 2,003 | 1,932 | 1,977 | +38 | +2.0 | 953,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,672 | 1,606 | 1,672 | +90 | +5.7 | 498,500 | |
1,580 | 1,604 | 1,578 | 1,582 | -21 | -1.3 | 501,000 | |
1,597 | 1,622 | 1,597 | 1,603 | +8 | +0.5 | 412,700 | |
1,573 | 1,612 | 1,572 | 1,595 | +23 | +1.5 | 392,900 | |
1,591 | 1,594 | 1,547 | 1,572 | +3 | +0.2 | 385,300 | |
1,542 | 1,569 | 1,530 | 1,569 | +34 | +2.2 | 563,000 | |
1,515 | 1,552 | 1,513 | 1,535 | +25 | +1.7 | 416,100 | |
1,495 | 1,518 | 1,488 | 1,510 | +3 | +0.2 | 296,400 | |
1,476 | 1,511 | 1,476 | 1,507 | +23 | +1.5 | 364,100 | |
1,501 | 1,506 | 1,470 | 1,484 | +9 | +0.6 | 367,100 | |
1,464 | 1,479 | 1,464 | 1,475 | +13 | +0.9 | 267,000 | |
1,469 | 1,472 | 1,452 | 1,462 | -23 | -1.5 | 432,300 | |
1,459 | 1,492 | 1,459 | 1,485 | +30 | +2.1 | 432,600 | |
1,420 | 1,455 | 1,417 | 1,455 | +13 | +0.9 | 500,100 | |
1,408 | 1,442 | 1,400 | 1,442 | +52 | +3.7 | 383,300 | |
1,395 | 1,404 | 1,388 | 1,390 | +1 | +0.1 | 367,400 | |
1,415 | 1,415 | 1,379 | 1,389 | -21 | -1.5 | 424,900 | |
1,381 | 1,410 | 1,372 | 1,410 | +28 | +2.0 | 785,500 | |
1,398 | 1,400 | 1,378 | 1,382 | -42 | -2.9 | 443,900 | |
1,435 | 1,452 | 1,422 | 1,424 | -17 | -1.2 | 286,900 | |
1,457 | 1,460 | 1,435 | 1,441 | +14 | +1.0 | 357,400 | |
1,425 | 1,433 | 1,414 | 1,427 | -9 | -0.6 | 444,600 | |
1,443 | 1,443 | 1,416 | 1,436 | -9 | -0.6 | 680,500 | |
1,479 | 1,479 | 1,428 | 1,445 | -4 | -0.3 | 823,100 | |
1,461 | 1,469 | 1,442 | 1,449 | -16 | -1.1 | 371,300 | |
1,440 | 1,466 | 1,431 | 1,465 | +32 | +2.2 | 660,800 | |
1,459 | 1,464 | 1,426 | 1,433 | -32 | -2.2 | 597,100 | |
1,474 | 1,481 | 1,456 | 1,465 | -27 | -1.8 | 699,300 | |
1,506 | 1,510 | 1,482 | 1,492 | -20 | -1.3 | 675,200 | |
1,500 | 1,528 | 1,488 | 1,512 | +41 | +2.8 | 980,000 |