38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,983 | -14 | -0.7 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,885 | 2,360 | 2,700 | -75 | -2.7 | 10,749,800 | |
2,875 | 2,895 | 2,620 | 2,775 | -120 | -4.1 | 7,808,200 | |
2,820 | 2,895 | 2,500 | 2,895 | +45 | +1.6 | 6,996,800 | |
2,560 | 3,020 | 2,305 | 2,850 | +315 | +12.4 | 14,015,800 | |
2,765 | 2,860 | 2,200 | 2,535 | -205 | -7.5 | 15,030,400 | |
2,605 | 2,745 | 2,440 | 2,740 | +140 | +5.4 | 14,179,800 | |
2,870 | 2,980 | 2,350 | 2,600 | -290 | -10.0 | 17,185,400 | |
3,230 | 3,330 | 2,815 | 2,890 | -320 | -10.0 | 10,742,600 | |
2,950 | 3,300 | 2,785 | 3,210 | +210 | +7.0 | 14,430,000 | |
3,480 | 3,550 | 2,605 | 3,000 | -475 | -13.7 | 11,895,400 | |
3,670 | 3,670 | 3,065 | 3,475 | -45 | -1.3 | 6,162,600 | |
3,515 | 3,990 | 3,495 | 3,520 | -45 | -1.3 | 7,805,800 | |
3,450 | 3,605 | 3,210 | 3,565 | +195 | +5.8 | 6,131,800 | |
2,810 | 3,430 | 2,515 | 3,370 | +555 | +19.7 | 9,935,200 | |
2,345 | 2,975 | 2,155 | 2,815 | +475 | +20.3 | 9,023,800 | |
2,285 | 2,415 | 2,060 | 2,340 | +45 | +2.0 | 5,290,000 | |
2,395 | 2,475 | 2,225 | 2,295 | -125 | -5.2 | 3,723,400 | |
2,235 | 2,420 | 2,100 | 2,420 | +180 | +8.0 | 5,111,200 | |
2,070 | 2,260 | 2,000 | 2,240 | +165 | +8.0 | 7,560,400 | |
2,250 | 2,335 | 1,990 | 2,075 | -220 | -9.6 | 4,567,600 | |
2,150 | 2,425 | 2,120 | 2,295 | +170 | +8.0 | 7,842,000 | |
2,120 | 2,235 | 2,080 | 2,125 | +55 | +2.7 | 8,919,400 | |
1,975 | 2,075 | 1,920 | 2,070 | +95 | +4.8 | 5,396,000 | |
2,195 | 2,230 | 1,885 | 1,975 | -240 | -10.8 | 3,817,800 | |
2,360 | 2,445 | 2,170 | 2,215 | -140 | -5.9 | 2,456,400 | |
2,175 | 2,450 | 2,145 | 2,355 | +220 | +10.3 | 2,840,400 | |
2,015 | 2,200 | 1,965 | 2,135 | +135 | +6.7 | 2,228,000 | |
2,300 | 2,300 | 1,960 | 2,000 | -310 | -13.4 | 1,356,800 | |
2,510 | 2,510 | 2,175 | 2,310 | -200 | -8.0 | 1,776,200 | |
2,480 | 2,590 | 2,340 | 2,510 | +20 | +0.8 | 2,851,400 |