38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,080 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,996 | 1,946 | 1,983 | -14 | -0.7 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,140 | 945 | 1,105 | +120 | +12.2 | 7,160,200 | |
1,060 | 1,140 | 905 | 985 | -75 | -7.1 | 7,445,800 | |
960 | 1,240 | 880 | 1,060 | +50 | +5.0 | 5,990,000 | |
1,085 | 1,150 | 955 | 1,010 | -110 | -9.8 | 4,225,800 | |
1,295 | 1,295 | 1,005 | 1,120 | -165 | -12.8 | 4,087,200 | |
1,015 | 1,285 | 975 | 1,285 | +290 | +29.1 | 5,076,400 | |
1,120 | 1,220 | 890 | 995 | -55 | -5.2 | 5,556,800 | |
1,315 | 1,385 | 785 | 1,050 | -230 | -18.0 | 9,971,200 | |
1,405 | 1,410 | 1,180 | 1,280 | -160 | -11.1 | 9,885,800 | |
1,550 | 1,555 | 1,365 | 1,440 | -135 | -8.6 | 7,593,000 | |
1,585 | 1,635 | 1,450 | 1,575 | -5 | -0.3 | 10,384,600 | |
1,740 | 1,825 | 1,525 | 1,580 | -160 | -9.2 | 11,048,000 | |
1,565 | 1,845 | 1,520 | 1,740 | +150 | +9.4 | 10,254,600 | |
1,330 | 1,620 | 1,245 | 1,590 | +280 | +21.4 | 8,933,800 | |
1,325 | 1,360 | 1,180 | 1,310 | -70 | -5.1 | 9,148,000 | |
1,405 | 1,440 | 1,280 | 1,380 | -50 | -3.5 | 9,287,800 | |
1,405 | 1,430 | 1,210 | 1,430 | +30 | +2.1 | 10,046,600 | |
1,560 | 1,615 | 1,340 | 1,400 | -145 | -9.4 | 7,476,400 | |
1,695 | 1,715 | 1,375 | 1,545 | -150 | -8.8 | 12,558,600 | |
1,605 | 1,820 | 1,460 | 1,695 | +80 | +5.0 | 14,998,800 | |
1,825 | 1,825 | 1,475 | 1,615 | -205 | -11.3 | 11,814,200 | |
2,000 | 2,000 | 1,540 | 1,820 | -180 | -9.0 | 23,337,600 | |
2,275 | 2,340 | 1,930 | 2,000 | -255 | -11.3 | 16,659,400 | |
2,450 | 2,465 | 2,205 | 2,255 | -185 | -7.6 | 10,037,400 | |
2,715 | 2,780 | 2,415 | 2,440 | -140 | -5.4 | 14,375,800 | |
2,605 | 2,750 | 2,480 | 2,580 | -35 | -1.3 | 8,287,400 | |
2,845 | 2,875 | 2,510 | 2,615 | -230 | -8.1 | 10,232,400 | |
2,545 | 3,130 | 2,535 | 2,845 | +300 | +11.8 | 15,318,400 | |
2,580 | 2,700 | 2,415 | 2,545 | -15 | -0.6 | 11,366,800 | |
2,705 | 2,710 | 2,530 | 2,560 | -140 | -5.2 | 7,756,400 |