37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,295 | 3,275 | 3,295 | +10 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,822 | 2,783 | 2,811 | +28 | +1.0 | 15,600 | |
2,794 | 2,794 | 2,760 | 2,783 | +39 | +1.4 | 21,500 | |
2,710 | 2,780 | 2,710 | 2,744 | +25 | +0.9 | 20,100 | |
2,715 | 2,722 | 2,706 | 2,719 | +8 | +0.3 | 10,700 | |
2,705 | 2,714 | 2,704 | 2,711 | +6 | +0.2 | 5,000 | |
2,712 | 2,719 | 2,705 | 2,705 | -7 | -0.3 | 9,700 | |
2,715 | 2,719 | 2,709 | 2,712 | -1 | -0.0 | 5,800 | |
2,713 | 2,713 | 2,699 | 2,713 | +15 | +0.6 | 10,300 | |
2,698 | 2,713 | 2,689 | 2,698 | +2 | +0.1 | 11,500 | |
2,708 | 2,713 | 2,686 | 2,696 | +1 | 0.0 | 9,600 | |
2,689 | 2,700 | 2,687 | 2,695 | +12 | +0.4 | 6,000 | |
2,705 | 2,705 | 2,674 | 2,683 | -6 | -0.2 | 8,300 | |
2,672 | 2,698 | 2,662 | 2,689 | +30 | +1.1 | 11,300 | |
2,640 | 2,663 | 2,640 | 2,659 | +26 | +1.0 | 5,700 | |
2,621 | 2,643 | 2,621 | 2,633 | -17 | -0.6 | 4,600 | |
2,632 | 2,650 | 2,630 | 2,650 | +18 | +0.7 | 3,600 | |
2,651 | 2,660 | 2,623 | 2,632 | -20 | -0.8 | 7,100 | |
2,655 | 2,659 | 2,626 | 2,652 | -3 | -0.1 | 5,900 | |
2,669 | 2,669 | 2,655 | 2,655 | -14 | -0.5 | 4,900 | |
2,629 | 2,672 | 2,629 | 2,669 | +33 | +1.3 | 9,000 | |
2,644 | 2,655 | 2,610 | 2,636 | +7 | +0.3 | 14,800 | |
2,599 | 2,629 | 2,581 | 2,629 | +29 | +1.1 | 13,900 | |
2,628 | 2,628 | 2,598 | 2,600 | -30 | -1.1 | 25,100 | |
2,634 | 2,655 | 2,629 | 2,630 | -8 | -0.3 | 9,700 | |
2,666 | 2,666 | 2,631 | 2,638 | -29 | -1.1 | 9,600 | |
2,683 | 2,687 | 2,639 | 2,667 | -17 | -0.6 | 17,700 | |
2,682 | 2,697 | 2,681 | 2,684 | +3 | +0.1 | 5,800 | |
2,705 | 2,707 | 2,681 | 2,681 | -20 | -0.7 | 9,900 | |
2,701 | 2,706 | 2,701 | 2,701 | 0 | 0.0 | 1,700 | |
2,711 | 2,711 | 2,699 | 2,701 | -9 | -0.3 | 4,100 |