37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,295 | 3,275 | 3,295 | +10 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,610 | 2,597 | 2,610 | +8 | +0.3 | 4,100 | |
2,610 | 2,616 | 2,602 | 2,602 | +1 | 0.0 | 4,100 | |
2,603 | 2,616 | 2,601 | 2,601 | +4 | +0.2 | 7,300 | |
2,579 | 2,602 | 2,579 | 2,597 | +18 | +0.7 | 4,700 | |
2,580 | 2,592 | 2,570 | 2,579 | -15 | -0.6 | 5,300 | |
2,607 | 2,610 | 2,580 | 2,594 | +2 | +0.1 | 3,400 | |
2,610 | 2,610 | 2,568 | 2,592 | -14 | -0.5 | 10,900 | |
2,591 | 2,620 | 2,581 | 2,606 | -24 | -0.9 | 9,600 | |
2,627 | 2,633 | 2,621 | 2,630 | -2 | -0.1 | 2,900 | |
2,627 | 2,633 | 2,625 | 2,632 | 0 | 0.0 | 2,500 | |
2,634 | 2,636 | 2,617 | 2,632 | +7 | +0.3 | 4,800 | |
2,630 | 2,630 | 2,623 | 2,625 | -5 | -0.2 | 3,000 | |
2,616 | 2,639 | 2,607 | 2,630 | +25 | +1.0 | 11,500 | |
2,582 | 2,605 | 2,582 | 2,605 | +23 | +0.9 | 7,900 | |
2,599 | 2,599 | 2,576 | 2,582 | -17 | -0.7 | 5,300 | |
2,599 | 2,599 | 2,587 | 2,599 | +10 | +0.4 | 4,300 | |
2,583 | 2,599 | 2,583 | 2,589 | -5 | -0.2 | 3,000 | |
2,574 | 2,605 | 2,567 | 2,594 | +29 | +1.1 | 13,000 | |
2,538 | 2,570 | 2,535 | 2,565 | +34 | +1.3 | 13,900 | |
2,540 | 2,547 | 2,525 | 2,531 | -12 | -0.5 | 4,500 | |
2,547 | 2,547 | 2,536 | 2,543 | -4 | -0.2 | 3,600 | |
2,550 | 2,556 | 2,547 | 2,547 | -4 | -0.2 | 4,300 | |
2,550 | 2,554 | 2,547 | 2,551 | +1 | 0.0 | 1,900 | |
2,569 | 2,569 | 2,550 | 2,550 | -12 | -0.5 | 2,900 | |
2,560 | 2,562 | 2,555 | 2,562 | +2 | +0.1 | 2,100 | |
2,570 | 2,574 | 2,560 | 2,560 | -9 | -0.4 | 5,000 | |
2,538 | 2,570 | 2,538 | 2,569 | +24 | +0.9 | 7,500 | |
2,540 | 2,545 | 2,532 | 2,545 | +10 | +0.4 | 4,200 | |
2,513 | 2,540 | 2,513 | 2,535 | +22 | +0.9 | 3,200 | |
2,530 | 2,530 | 2,513 | 2,513 | - | - | 2,500 |