37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,345 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,265 | 3,285 | -10 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,885 | 2,836 | 2,861 | +25 | +0.9 | 9,100 | |
2,830 | 2,840 | 2,823 | 2,836 | -22 | -0.8 | 5,100 | |
2,859 | 2,868 | 2,846 | 2,858 | +18 | +0.6 | 5,100 | |
2,859 | 2,859 | 2,795 | 2,840 | -19 | -0.7 | 11,700 | |
2,875 | 2,906 | 2,855 | 2,859 | -16 | -0.6 | 9,600 | |
2,882 | 2,886 | 2,858 | 2,875 | -7 | -0.2 | 5,400 | |
2,878 | 2,889 | 2,858 | 2,882 | -11 | -0.4 | 4,200 | |
2,849 | 2,893 | 2,848 | 2,893 | +46 | +1.6 | 9,400 | |
2,812 | 2,857 | 2,812 | 2,847 | +40 | +1.4 | 10,100 | |
2,885 | 2,885 | 2,803 | 2,807 | -80 | -2.8 | 11,100 | |
2,893 | 2,893 | 2,848 | 2,887 | -1 | -0.0 | 8,400 | |
2,880 | 2,905 | 2,879 | 2,888 | +6 | +0.2 | 9,300 | |
2,900 | 2,907 | 2,868 | 2,882 | -14 | -0.5 | 6,400 | |
2,860 | 2,906 | 2,851 | 2,896 | +46 | +1.6 | 11,900 | |
2,878 | 2,888 | 2,841 | 2,850 | -7 | -0.2 | 13,000 | |
2,756 | 2,860 | 2,756 | 2,857 | +107 | +3.9 | 20,800 | |
2,717 | 2,786 | 2,716 | 2,750 | -11 | -0.4 | 23,000 | |
2,849 | 2,850 | 2,752 | 2,761 | -111 | -3.9 | 31,500 | |
2,905 | 2,939 | 2,860 | 2,872 | -20 | -0.7 | 31,000 | |
2,933 | 2,940 | 2,890 | 2,892 | -41 | -1.4 | 37,100 | |
2,955 | 2,975 | 2,905 | 2,933 | -172 | -5.5 | 93,300 | |
3,060 | 3,130 | 3,060 | 3,105 | +35 | +1.1 | 61,600 | |
3,095 | 3,095 | 3,070 | 3,070 | -30 | -1.0 | 27,000 | |
3,065 | 3,100 | 3,055 | 3,100 | +40 | +1.3 | 27,600 | |
3,030 | 3,060 | 3,000 | 3,060 | +20 | +0.7 | 22,200 | |
3,060 | 3,060 | 3,030 | 3,040 | -35 | -1.1 | 26,300 | |
3,085 | 3,085 | 3,055 | 3,075 | -10 | -0.3 | 16,800 | |
3,090 | 3,095 | 3,075 | 3,085 | -5 | -0.2 | 14,900 | |
3,115 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 16,600 | |
3,100 | 3,110 | 3,090 | 3,110 | +15 | +0.5 | 10,800 |