38,277.54 | +3.49 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 907 | 912 | -18 | -1.9 | 543,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -2.5 | 320 | 224,500 | 97,100 | 112,800 | 1.16 | |
321 | +0.6 | 317 | 201,500 | 98,100 | 111,600 | 1.14 | |
319 | +19.0 | 299 | 749,000 | 101,600 | 120,500 | 1.19 | |
268 | -1.8 | 267 | 289,700 | 87,000 | 92,000 | 1.06 | |
273 | 0.0 | 268 | 209,800 | 85,900 | 64,300 | 0.75 | |
273 | -1.4 | 275 | 129,600 | 82,300 | 68,300 | 0.83 | |
277 | -2.5 | 276 | 152,500 | 82,300 | 68,900 | 0.84 | |
284 | -4.1 | 284 | 217,500 | 81,400 | 61,900 | 0.76 | |
296 | -4.2 | 303 | 187,200 | 77,600 | 49,900 | 0.64 | |
309 | +1.3 | 307 | 133,900 | 78,300 | 39,700 | 0.51 | |
305 | -3.5 | 307 | 184,500 | 78,700 | 50,400 | 0.64 | |
316 | -2.8 | 324 | 261,800 | 78,900 | 32,800 | 0.42 | |
325 | +8.0 | 316 | 221,100 | 82,200 | 38,200 | 0.46 | |
301 | -0.3 | 304 | 146,700 | 75,600 | 44,400 | 0.59 | |
302 | -3.2 | 307 | 170,200 | 71,400 | 42,900 | 0.60 | |
312 | +1.6 | 312 | 177,600 | 67,400 | 41,000 | 0.61 | |
307 | +0.7 | 304 | 191,800 | 68,100 | 40,000 | 0.59 | |
305 | -6.2 | 313 | 213,100 | 60,700 | 40,800 | 0.67 | |
325 | -2.4 | 329 | 112,000 | 59,200 | 32,100 | 0.54 | |
333 | -4.3 | 330 | 235,700 | 61,100 | 30,100 | 0.49 | |
348 | -8.4 | 359 | 197,100 | 54,300 | 23,400 | 0.43 | |
380 | -0.8 | 382 | 121,600 | 54,400 | 19,000 | 0.35 | |
383 | +2.7 | 384 | 140,300 | 52,100 | 17,100 | 0.33 | |
373 | -4.4 | 380 | 138,600 | 51,200 | 17,900 | 0.35 | |
390 | +5.7 | 384 | 190,500 | 48,500 | 19,100 | 0.39 | |
369 | -5.1 | 384 | 335,400 | 47,400 | 25,100 | 0.53 | |
389 | +1.6 | 385 | 178,000 | 48,800 | 26,200 | 0.54 | |
383 | +3.8 | 377 | 185,200 | 58,200 | 28,300 | 0.49 | |
369 | -2.6 | 375 | 287,700 | 50,200 | 30,800 | 0.61 | |
379 | -2.1 | 381 | 235,000 | 50,400 | 27,700 | 0.55 |