37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 946 | 895 | 930 | +38 | +4.3 | 928,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -0.2 | 414 | 483,200 | 367,700 | 959,000 | 2.61 | |
419 | -2.8 | 426 | 333,800 | 405,200 | 1,307,600 | 3.23 | |
431 | +0.2 | 431 | 289,000 | 411,700 | 1,311,300 | 3.19 | |
430 | +4.9 | 427 | 421,200 | 418,000 | 1,313,700 | 3.14 | |
410 | +1.2 | 408 | 615,500 | 402,200 | 1,315,000 | 3.27 | |
405 | +2.0 | 406 | 671,400 | 371,900 | 1,173,300 | 3.15 | |
397 | -6.6 | 400 | 954,500 | 388,100 | 1,014,600 | 2.61 | |
425 | +6.2 | 427 | 1,850,500 | 397,400 | 939,100 | 2.36 | |
400 | +7.0 | 394 | 1,632,100 | 384,600 | 689,700 | 1.79 | |
374 | +2.7 | 397 | 2,368,800 | 354,900 | 174,700 | 0.49 | |
364 | +2.2 | 363 | 465,500 | 292,700 | 120,500 | 0.41 | |
356 | +6.3 | 353 | 759,800 | 296,400 | 129,500 | 0.44 | |
335 | +0.6 | 327 | 339,100 | 259,700 | 151,100 | 0.58 | |
333 | +2.5 | 328 | 134,700 | - | - | - | |
325 | +2.8 | 315 | 322,500 | 260,300 | 180,100 | 0.69 | |
316 | +2.9 | 314 | 277,200 | 253,000 | 193,400 | 0.76 | |
307 | +1.7 | 306 | 302,900 | 251,500 | 204,600 | 0.81 | |
302 | -2.9 | 306 | 380,600 | 220,000 | 211,000 | 0.96 | |
311 | -4.9 | 320 | 450,700 | 205,200 | 213,600 | 1.04 | |
327 | +0.3 | 325 | 492,000 | 212,800 | 225,200 | 1.06 | |
326 | +1.9 | 326 | 434,700 | 213,700 | 232,100 | 1.09 | |
320 | +0.6 | 314 | 653,600 | 211,400 | 162,600 | 0.77 | |
318 | -0.3 | 322 | 459,800 | 205,900 | 159,000 | 0.77 | |
319 | +0.3 | 319 | 332,800 | 206,300 | 169,500 | 0.82 | |
318 | -2.5 | 321 | 444,900 | 201,600 | 184,400 | 0.91 | |
326 | +3.8 | 323 | 508,300 | 200,600 | 200,000 | 1.00 | |
314 | +2.3 | 310 | 483,500 | 199,200 | 184,300 | 0.93 | |
307 | +2.0 | 302 | 414,500 | 201,800 | 188,700 | 0.94 | |
301 | -2.3 | 301 | 437,000 | 202,800 | 202,300 | 1.00 | |
308 | +0.3 | 314 | 501,600 | 179,700 | 227,000 | 1.26 |