37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,074 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 946 | 895 | 921 | +29 | +3.3 | 728,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | +4.1 | 300 | 489,800 | 181,500 | 226,900 | 1.25 | |
295 | +4.6 | 288 | 272,100 | 177,300 | 226,600 | 1.28 | |
282 | -1.7 | 283 | 391,900 | 178,400 | 255,200 | 1.43 | |
287 | +3.6 | 281 | 488,100 | 182,700 | 276,600 | 1.51 | |
277 | +1.1 | 276 | 366,700 | 184,000 | 309,700 | 1.68 | |
274 | +1.1 | 269 | 462,600 | 158,600 | 286,200 | 1.80 | |
271 | -3.9 | 276 | 217,200 | 112,100 | 254,900 | 2.27 | |
282 | -1.1 | 281 | 264,600 | 92,700 | 233,300 | 2.52 | |
285 | -1.7 | 284 | 448,100 | 91,400 | 228,900 | 2.50 | |
290 | +1.0 | 292 | 408,400 | 36,700 | 213,600 | 5.82 | |
287 | -4.0 | 292 | 416,700 | 9,400 | 206,600 | 21.98 | |
299 | +3.1 | 296 | 390,600 | 15,400 | 200,800 | 13.04 | |
290 | -2.4 | 292 | 341,900 | 9,300 | 227,800 | 24.49 | |
297 | +2.8 | 292 | 492,400 | 19,500 | 203,700 | 10.45 | |
289 | -5.6 | 299 | 636,900 | 13,200 | 240,900 | 18.25 | |
306 | -0.6 | 300 | 345,800 | 12,200 | 244,400 | 20.03 | |
308 | 0.0 | 305 | 597,900 | 8,600 | 273,500 | 31.80 | |
308 | +3.0 | 302 | 568,100 | 8,200 | 286,700 | 34.96 | |
299 | +3.1 | 294 | 344,800 | 10,000 | 252,300 | 25.23 | |
290 | +2.8 | 288 | 243,300 | 9,000 | 258,400 | 28.71 | |
282 | -3.8 | 286 | 252,600 | 8,800 | 264,400 | 30.05 | |
293 | +6.2 | 283 | 285,000 | 9,300 | 247,700 | 26.63 | |
276 | +1.8 | 275 | 480,700 | 8,500 | 250,900 | 29.52 | |
271 | 0.0 | 273 | 199,800 | 8,500 | 210,700 | 24.79 | |
271 | -0.7 | 270 | 142,100 | 8,800 | 225,400 | 25.61 | |
273 | +0.7 | 276 | 337,100 | 8,300 | 208,100 | 25.07 | |
271 | -1.5 | 271 | 449,800 | 9,500 | 248,100 | 26.12 | |
275 | -0.7 | 276 | 290,800 | 8,200 | 214,000 | 26.10 | |
277 | +0.4 | 274 | 306,000 | 7,000 | 191,100 | 27.30 | |
276 | +0.7 | 279 | 332,600 | 7,500 | 190,500 | 25.40 |