37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,074 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 946 | 895 | 921 | +29 | +3.3 | 728,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -8.2 | 973 | 2,526,000 | 502,000 | 1,430,300 | 2.85 | |
1,022 | -0.8 | 1,015 | 2,584,900 | 597,400 | 1,390,600 | 2.33 | |
1,030 | +10.8 | 1,018 | 5,090,900 | 645,000 | 1,366,000 | 2.12 | |
930 | +2.4 | 929 | 2,892,200 | 640,300 | 1,135,100 | 1.77 | |
908 | +11.7 | 871 | 3,042,600 | 914,900 | 1,036,200 | 1.13 | |
813 | +2.7 | 800 | 1,405,600 | 932,700 | 1,094,200 | 1.17 | |
792 | +0.5 | 795 | 2,386,900 | 901,900 | 1,209,000 | 1.34 | |
788 | +11.8 | 821 | 11,601,400 | 936,100 | 1,306,600 | 1.40 | |
705 | -9.6 | 736 | 4,472,800 | 1,020,100 | 1,534,500 | 1.50 | |
780 | +4.1 | 773 | 2,814,500 | 1,427,200 | 1,216,800 | 0.85 | |
749 | +0.7 | 763 | 1,306,400 | 929,100 | 1,244,400 | 1.34 | |
744 | -3.3 | 758 | 1,457,900 | 936,500 | 1,235,200 | 1.32 | |
769 | +4.2 | 763 | 2,581,700 | 1,004,200 | 1,171,200 | 1.17 | |
738 | -0.1 | 739 | 2,192,800 | 965,200 | 1,061,300 | 1.10 | |
739 | +6.8 | 726 | 2,478,800 | 1,011,500 | 1,026,700 | 1.02 | |
692 | +1.2 | 680 | 2,002,400 | 922,300 | 1,088,000 | 1.18 | |
684 | -1.3 | 690 | 2,918,900 | 988,000 | 1,128,500 | 1.14 | |
693 | +10.2 | 663 | 2,194,900 | 1,003,600 | 1,097,700 | 1.09 | |
629 | +1.3 | 633 | 1,978,900 | 1,125,100 | 1,167,600 | 1.04 | |
621 | +1.3 | 631 | 1,672,900 | 1,218,000 | 1,215,600 | 1.00 | |
613 | -8.9 | 643 | 3,372,400 | 1,257,800 | 1,413,800 | 1.12 | |
673 | +8.2 | 659 | 2,029,700 | - | - | - | |
622 | +2.6 | 612 | 4,578,100 | 1,273,800 | 1,700,900 | 1.34 | |
606 | +6.7 | 601 | 2,461,200 | 1,218,000 | 1,632,500 | 1.34 | |
568 | -5.2 | 582 | 3,183,800 | 1,256,600 | 1,689,100 | 1.34 | |
599 | +1.7 | 609 | 2,624,700 | 1,355,700 | 1,737,100 | 1.28 | |
589 | +1.7 | 587 | 2,864,200 | 1,410,800 | 1,822,100 | 1.29 | |
579 | -0.7 | 575 | 3,377,900 | 1,610,600 | 1,812,300 | 1.13 | |
583 | -15.4 | 602 | 13,536,300 | 1,690,000 | 1,950,300 | 1.15 | |
689 | +0.1 | 707 | 5,003,900 | 1,704,200 | 1,749,600 | 1.03 |