38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 1,074 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 946 | 895 | 937 | +45 | +5.0 | 590,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +6.8 | 662 | 4,290,400 | 1,674,500 | 1,279,200 | 0.76 | |
644 | +0.3 | 660 | 3,411,800 | 1,535,000 | 1,508,700 | 0.98 | |
642 | +3.0 | 635 | 2,606,400 | 1,562,200 | 1,662,700 | 1.06 | |
623 | +3.0 | 610 | 3,749,500 | 1,508,200 | 1,769,300 | 1.17 | |
605 | -6.9 | 638 | 5,438,400 | 1,553,000 | 2,094,400 | 1.35 | |
650 | +5.0 | 635 | 4,247,500 | 1,769,100 | 2,109,200 | 1.19 | |
619 | -4.0 | 617 | 7,620,000 | 1,625,100 | 2,355,700 | 1.45 | |
645 | +6.8 | 614 | 7,124,000 | 2,042,800 | 1,989,800 | 0.97 | |
604 | +3.2 | 600 | 4,976,300 | 1,947,800 | 1,983,900 | 1.02 | |
585 | -1.2 | 588 | 6,586,900 | 1,745,300 | 2,104,000 | 1.21 | |
592 | +8.0 | 586 | 21,845,800 | 2,251,100 | 2,372,800 | 1.05 | |
548 | +3.4 | 542 | 3,575,100 | 2,209,600 | 1,838,500 | 0.83 | |
530 | +0.4 | 535 | 8,920,200 | 2,362,400 | 1,722,600 | 0.73 | |
528 | +4.8 | 568 | 44,276,500 | 2,764,200 | 2,100,600 | 0.76 | |
504 | +27.6 | 443 | 729,100 | 342,800 | 94,000 | 0.27 | |
395 | -3.4 | 401 | 393,200 | 283,400 | 121,200 | 0.43 | |
409 | +2.5 | 405 | 286,000 | 290,700 | 81,900 | 0.28 | |
399 | -3.4 | 404 | 645,200 | 295,200 | 91,400 | 0.31 | |
413 | -1.0 | 421 | 458,500 | 307,000 | 101,300 | 0.33 | |
417 | 0.0 | 420 | 157,300 | 357,700 | 98,100 | 0.27 | |
417 | -2.1 | 412 | 207,000 | 354,800 | 97,200 | 0.27 | |
426 | +5.2 | 421 | 267,400 | 354,900 | 94,800 | 0.27 | |
405 | -4.3 | 408 | 404,900 | 351,800 | 107,200 | 0.30 | |
423 | -0.5 | 434 | 271,300 | 358,700 | 110,700 | 0.31 | |
425 | +0.5 | 422 | 176,700 | 359,500 | 96,100 | 0.27 | |
423 | +1.2 | 413 | 413,400 | 362,200 | 92,700 | 0.26 | |
418 | -2.6 | 420 | 241,200 | 362,500 | 103,700 | 0.29 | |
429 | +1.9 | 424 | 206,900 | 367,700 | 107,800 | 0.29 | |
421 | -3.0 | 429 | 222,600 | 370,300 | 103,100 | 0.28 | |
434 | +3.8 | 427 | 416,000 | 369,100 | 126,800 | 0.34 |