38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,698 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 888 | 876 | 877 | -6 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 882 | 883 | -4 | -0.5 | 3,600 | |
888 | 900 | 884 | 887 | -12 | -1.3 | 10,100 | |
890 | 899 | 890 | 899 | +8 | +0.9 | 4,300 | |
914 | 914 | 891 | 891 | -14 | -1.5 | 7,100 | |
896 | 909 | 890 | 905 | +12 | +1.3 | 10,100 | |
884 | 894 | 884 | 893 | +9 | +1.0 | 1,700 | |
884 | 894 | 883 | 884 | -2 | -0.2 | 3,700 | |
905 | 905 | 882 | 886 | -20 | -2.2 | 19,000 | |
917 | 917 | 906 | 906 | -4 | -0.4 | 1,700 | |
918 | 918 | 907 | 910 | 0 | 0.0 | 3,100 | |
909 | 941 | 907 | 910 | -14 | -1.5 | 9,400 | |
910 | 936 | 910 | 924 | +12 | +1.3 | 6,800 | |
911 | 917 | 911 | 912 | +1 | +0.1 | 4,000 | |
910 | 914 | 910 | 911 | -2 | -0.2 | 3,500 | |
916 | 916 | 911 | 913 | -2 | -0.2 | 5,800 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 200 | |
900 | 909 | 900 | 905 | +2 | +0.2 | 9,100 | |
896 | 909 | 896 | 903 | +2 | +0.2 | 7,800 | |
900 | 910 | 900 | 901 | +1 | +0.1 | 6,300 | |
888 | 908 | 888 | 900 | +13 | +1.5 | 12,000 | |
891 | 895 | 886 | 887 | -4 | -0.4 | 6,800 | |
910 | 910 | 891 | 891 | -17 | -1.9 | 8,000 | |
900 | 910 | 900 | 908 | +2 | +0.2 | 2,800 | |
908 | 916 | 893 | 906 | -11 | -1.2 | 5,000 | |
927 | 927 | 907 | 917 | +4 | +0.4 | 5,200 | |
928 | 928 | 913 | 913 | -20 | -2.1 | 6,100 | |
927 | 936 | 923 | 933 | +7 | +0.8 | 7,700 | |
925 | 926 | 912 | 926 | +4 | +0.4 | 5,600 | |
911 | 924 | 907 | 922 | +10 | +1.1 | 7,100 |