38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,698 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 876 | 877 | -10 | -1.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 941 | 882 | 887 | -21 | -2.3 | 140,500 | |
927 | 936 | 864 | 908 | -13 | -1.4 | 158,300 | |
1,234 | 1,240 | 843 | 921 | -320 | -25.8 | 727,800 | |
1,253 | 1,269 | 1,188 | 1,241 | -13 | -1.0 | 235,900 | |
1,317 | 1,317 | 1,185 | 1,254 | -58 | -4.4 | 265,100 | |
1,346 | 1,431 | 1,152 | 1,312 | -21 | -1.6 | 542,900 | |
1,580 | 1,583 | 1,198 | 1,333 | -179 | -11.8 | 472,600 | |
1,511 | 1,541 | 1,381 | 1,512 | -20 | -1.3 | 355,200 | |
1,439 | 1,667 | 1,305 | 1,532 | +90 | +6.2 | 963,800 | |
1,345 | 1,480 | 1,293 | 1,442 | +95 | +7.1 | 789,100 | |
1,384 | 1,419 | 1,244 | 1,347 | -45 | -3.2 | 467,300 | |
1,575 | 1,698 | 1,303 | 1,392 | -200 | -12.6 | 1,269,100 | |
1,638 | 1,698 | 1,391 | 1,592 | -66 | -4.0 | 1,409,500 | |
1,113 | 1,768 | 1,113 | 1,658 | +537 | +47.9 | 3,985,700 | |
1,214 | 1,264 | 1,020 | 1,121 | -82 | -6.8 | 1,318,000 | |
1,053 | 1,219 | 1,020 | 1,203 | +150 | +14.2 | 432,600 | |
1,183 | 1,210 | 926 | 1,053 | -127 | -10.8 | 605,900 | |
848 | 1,260 | 832 | 1,180 | +325 | +38.0 | 1,628,100 | |
895 | 913 | 830 | 855 | -30 | -3.4 | 242,700 | |
960 | 1,037 | 824 | 885 | -70 | -7.3 | 591,700 | |
870 | 996 | 822 | 955 | +97 | +11.3 | 575,400 | |
740 | 859 | 710 | 858 | +105 | +13.9 | 245,700 | |
897 | 930 | 700 | 753 | -159 | -17.4 | 478,600 | |
1,145 | 1,145 | 676 | 912 | -83 | -8.3 | 10,318,900 | |
1,295 | 1,448 | 995 | 995 | - | - | 2,994,800 |