38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,698 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 900 | 876 | 877 | -22 | -2.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 914 | 883 | 899 | +13 | +1.5 | 26,900 | |
910 | 941 | 882 | 886 | -26 | -2.9 | 40,000 | |
900 | 917 | 900 | 912 | +9 | +1.0 | 22,600 | |
910 | 910 | 886 | 903 | -5 | -0.6 | 40,900 | |
927 | 936 | 893 | 908 | -18 | -1.9 | 26,800 | |
874 | 926 | 874 | 926 | +52 | +5.9 | 30,000 | |
892 | 904 | 864 | 874 | -18 | -2.0 | 48,400 | |
918 | 930 | 892 | 892 | -26 | -2.8 | 40,300 | |
930 | 936 | 911 | 918 | -9 | -1.0 | 45,900 | |
899 | 935 | 897 | 927 | +23 | +2.5 | 52,000 | |
970 | 974 | 843 | 904 | -65 | -6.7 | 291,400 | |
1,227 | 1,232 | 925 | 969 | -251 | -20.6 | 338,000 | |
1,210 | 1,248 | 1,210 | 1,220 | 0 | 0.0 | 37,800 | |
1,241 | 1,268 | 1,210 | 1,220 | +15 | +1.2 | 93,600 | |
1,216 | 1,230 | 1,188 | 1,205 | -11 | -0.9 | 55,500 | |
1,242 | 1,255 | 1,195 | 1,216 | -26 | -2.1 | 47,000 | |
1,253 | 1,269 | 1,235 | 1,242 | -12 | -1.0 | 15,300 | |
1,200 | 1,272 | 1,185 | 1,254 | +59 | +4.9 | 92,500 | |
1,200 | 1,229 | 1,187 | 1,195 | -22 | -1.8 | 59,300 | |
1,221 | 1,238 | 1,185 | 1,217 | -6 | -0.5 | 45,700 | |
1,271 | 1,294 | 1,213 | 1,223 | -49 | -3.9 | 51,400 | |
1,285 | 1,349 | 1,262 | 1,272 | +24 | +1.9 | 99,700 | |
1,192 | 1,285 | 1,192 | 1,248 | +52 | +4.3 | 67,700 | |
1,255 | 1,260 | 1,152 | 1,196 | -74 | -5.8 | 167,400 | |
1,377 | 1,431 | 1,220 | 1,270 | -70 | -5.2 | 202,400 | |
1,264 | 1,360 | 1,264 | 1,340 | +47 | +3.6 | 44,500 | |
1,325 | 1,350 | 1,198 | 1,293 | -62 | -4.6 | 146,600 | |
1,381 | 1,387 | 1,300 | 1,355 | -48 | -3.4 | 100,800 | |
1,482 | 1,501 | 1,396 | 1,403 | -79 | -5.3 | 40,100 |