38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 923 | 928 | -24 | -2.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,285 | 1,248 | 1,248 | -28 | -2.2 | 11,800 | |
1,241 | 1,285 | 1,241 | 1,276 | +29 | +2.3 | 14,700 | |
1,230 | 1,262 | 1,220 | 1,247 | +17 | +1.4 | 15,500 | |
1,192 | 1,246 | 1,192 | 1,230 | +34 | +2.8 | 25,700 | |
1,232 | 1,232 | 1,196 | 1,196 | -37 | -3.0 | 11,400 | |
1,178 | 1,233 | 1,170 | 1,233 | +41 | +3.4 | 34,700 | |
1,183 | 1,209 | 1,180 | 1,192 | +10 | +0.8 | 15,200 | |
1,183 | 1,200 | 1,152 | 1,182 | +2 | +0.2 | 31,500 | |
1,255 | 1,260 | 1,180 | 1,180 | -90 | -7.1 | 74,600 | |
1,230 | 1,298 | 1,220 | 1,270 | -140 | -9.9 | 89,700 | |
1,395 | 1,427 | 1,379 | 1,410 | +5 | +0.4 | 48,500 | |
1,419 | 1,431 | 1,380 | 1,405 | -14 | -1.0 | 25,400 | |
1,372 | 1,420 | 1,368 | 1,419 | +56 | +4.1 | 23,400 | |
1,377 | 1,389 | 1,353 | 1,363 | +23 | +1.7 | 15,400 | |
1,330 | 1,360 | 1,329 | 1,340 | +10 | +0.8 | 11,700 | |
1,346 | 1,346 | 1,315 | 1,330 | -3 | -0.2 | 10,200 | |
1,300 | 1,334 | 1,277 | 1,333 | +31 | +2.4 | 10,100 | |
1,264 | 1,322 | 1,264 | 1,302 | +9 | +0.7 | 12,500 | |
1,263 | 1,304 | 1,263 | 1,293 | +23 | +1.8 | 16,900 | |
1,247 | 1,297 | 1,247 | 1,270 | 0 | 0.0 | 12,700 | |
1,307 | 1,316 | 1,265 | 1,270 | -10 | -0.8 | 22,100 | |
1,220 | 1,294 | 1,198 | 1,280 | +30 | +2.4 | 36,100 | |
1,325 | 1,350 | 1,205 | 1,250 | -105 | -7.7 | 58,800 | |
1,330 | 1,355 | 1,300 | 1,355 | +31 | +2.3 | 21,400 | |
1,348 | 1,371 | 1,318 | 1,324 | -54 | -3.9 | 18,600 | |
1,341 | 1,378 | 1,341 | 1,378 | +29 | +2.1 | 6,100 | |
1,380 | 1,380 | 1,333 | 1,349 | +20 | +1.5 | 14,100 | |
1,381 | 1,387 | 1,310 | 1,329 | -74 | -5.3 | 40,600 | |
1,439 | 1,453 | 1,396 | 1,403 | -66 | -4.5 | 15,000 | |
1,456 | 1,469 | 1,422 | 1,469 | +13 | +0.9 | 7,500 |