38,340.93 | -494.17 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.27% | 0.67% | 0.08% | 0.22% |
52週高値 | 302 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 159 | 161 | +2 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 285 | 285 | 0 | 0.0 | 19,000 | |
286 | 287 | 285 | 285 | -2 | -0.7 | 24,600 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 24,800 | |
286 | 289 | 286 | 287 | 0 | 0.0 | 9,400 | |
289 | 289 | 287 | 287 | -1 | -0.3 | 19,200 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 10,200 | |
287 | 289 | 286 | 288 | +1 | +0.3 | 26,600 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 17,600 | |
288 | 288 | 287 | 288 | 0 | 0.0 | 11,600 | |
286 | 289 | 286 | 288 | +2 | +0.7 | 9,600 | |
286 | 289 | 285 | 286 | 0 | 0.0 | 91,800 | |
288 | 289 | 286 | 286 | -2 | -0.7 | 17,200 | |
286 | 290 | 286 | 288 | +2 | +0.7 | 20,400 | |
285 | 286 | 283 | 286 | +2 | +0.7 | 11,200 | |
283 | 284 | 283 | 284 | +1 | +0.4 | 12,600 | |
284 | 284 | 283 | 283 | -1 | -0.4 | 20,600 | |
283 | 285 | 282 | 284 | -1 | -0.4 | 25,800 | |
284 | 285 | 284 | 285 | +2 | +0.7 | 20,200 | |
285 | 285 | 282 | 283 | 0 | 0.0 | 18,800 | |
284 | 284 | 283 | 283 | 0 | 0.0 | 19,800 | |
282 | 284 | 282 | 283 | 0 | 0.0 | 41,200 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 30,400 | |
284 | 285 | 283 | 285 | +2 | +0.7 | 32,600 | |
284 | 285 | 283 | 283 | 0 | 0.0 | 30,600 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 30,200 | |
286 | 287 | 285 | 285 | -1 | -0.3 | 19,800 | |
287 | 288 | 286 | 286 | -2 | -0.7 | 13,400 | |
288 | 289 | 287 | 288 | 0 | 0.0 | 26,400 | |
287 | 288 | 286 | 288 | +1 | +0.3 | 11,200 | |
286 | 287 | 285 | 287 | +1 | +0.3 | 12,800 |