38,248.65 | -586.45 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.51% | 0.68% | 0.08% | 0.22% |
52週高値 | 302 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 158 | 160 | +1 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +1.9 | 157 | 54,600 | - | - | - | |
156 | -2.5 | 158 | 228,000 | 82,800 | 291,600 | 3.52 | |
160 | +0.6 | 159 | 137,500 | 82,100 | 293,500 | 3.57 | |
159 | +0.6 | 159 | 92,300 | 82,700 | 280,400 | 3.39 | |
158 | -0.6 | 158 | 118,700 | 86,900 | 281,400 | 3.24 | |
159 | 0.0 | 158 | 136,000 | 86,400 | 281,500 | 3.26 | |
159 | +0.6 | 159 | 123,400 | 84,900 | 278,200 | 3.28 | |
158 | -5.4 | 161 | 307,100 | 85,000 | 282,100 | 3.32 | |
167 | +0.6 | 165 | 128,400 | 87,200 | 252,500 | 2.90 | |
166 | -0.6 | 165 | 142,400 | 86,500 | 259,100 | 3.00 | |
167 | 0.0 | 167 | 105,800 | 86,400 | 257,500 | 2.98 | |
167 | 0.0 | 166 | 83,000 | 88,400 | 243,800 | 2.76 | |
167 | -1.2 | 167 | 121,300 | 88,200 | 242,800 | 2.75 | |
169 | +1.8 | 168 | 124,200 | 94,700 | 243,600 | 2.57 | |
166 | -0.6 | 167 | 86,900 | 92,500 | 233,000 | 2.52 | |
167 | -0.6 | 168 | 127,600 | 102,000 | 229,200 | 2.25 | |
168 | +1.8 | 167 | 118,400 | 97,500 | 236,100 | 2.42 | |
165 | +0.6 | 165 | 75,200 | - | - | - | |
164 | -4.7 | 168 | 661,800 | 99,800 | 233,900 | 2.34 | |
172 | +3.0 | 169 | 275,800 | 142,500 | 258,000 | 1.81 | |
167 | -3.5 | 169 | 282,900 | 133,200 | 280,000 | 2.10 | |
173 | -3.4 | 176 | 210,000 | 126,000 | 278,800 | 2.21 | |
179 | -0.6 | 179 | 202,800 | 120,200 | 350,200 | 2.91 | |
180 | +2.9 | 175 | 279,600 | 117,900 | 377,400 | 3.20 | |
175 | -3.8 | 178 | 283,500 | 117,100 | 375,600 | 3.21 | |
182 | -1.1 | 183 | 202,000 | 118,300 | 350,900 | 2.97 | |
184 | -12.0 | 192 | 454,400 | 115,200 | 344,600 | 2.99 | |
209 | -3.2 | 213 | 174,800 | 115,400 | 307,900 | 2.67 | |
216 | -2.7 | 217 | 141,500 | 138,100 | 295,800 | 2.14 |