38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 153 | 156 | -2 | -1.3 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -8.4 | 424 | 776,400 | 158,900 | 179,400 | 1.13 | |
441 | +3.3 | 428 | 286,800 | 154,000 | 162,100 | 1.05 | |
427 | -10.1 | 445 | 687,600 | 153,200 | 186,500 | 1.22 | |
475 | -4.6 | 511 | 1,426,800 | 153,400 | 225,500 | 1.47 | |
498 | +5.7 | 482 | 288,400 | 150,800 | 155,800 | 1.03 | |
471 | -7.1 | 495 | 437,400 | 121,300 | 163,400 | 1.35 | |
507 | +3.7 | 518 | 296,000 | 69,900 | 164,500 | 2.35 | |
489 | +0.8 | 507 | 549,000 | 67,800 | 164,700 | 2.43 | |
485 | +7.3 | 478 | 279,200 | 47,300 | 155,300 | 3.28 | |
452 | -7.8 | 465 | 469,800 | 30,500 | 159,000 | 5.21 | |
490 | -4.3 | 486 | 341,200 | 10,100 | 85,100 | 8.43 | |
512 | +2.2 | 513 | 406,800 | 10,000 | 85,200 | 8.52 | |
501 | -5.3 | 505 | 492,400 | 10,000 | 87,700 | 8.77 | |
529 | +11.1 | 504 | 786,800 | 9,800 | 103,100 | 10.52 | |
476 | -16.6 | 562 | 3,713,200 | 9,200 | 100,200 | 10.89 | |
571 | +45.3 | 459 | 1,979,600 | 18,400 | 91,600 | 4.98 | |
393 | +11.6 | 380 | 610,000 | 8,800 | 66,300 | 7.53 | |
352 | +16.9 | 337 | 317,600 | 7,800 | 48,300 | 6.19 | |
301 | -6.8 | 325 | 261,200 | 7,400 | 43,700 | 5.91 | |
323 | +11.8 | 308 | 430,400 | 7,900 | 45,900 | 5.81 | |
289 | +7.4 | 280 | 248,000 | 7,600 | 46,400 | 6.11 | |
269 | +1.1 | 268 | 71,200 | 7,800 | 38,900 | 4.99 | |
266 | +5.6 | 263 | 256,000 | 8,400 | 38,700 | 4.61 | |
252 | -11.0 | 272 | 276,400 | 52,300 | 39,400 | 0.75 | |
283 | +7.2 | 271 | 302,400 | 53,700 | 50,100 | 0.93 | |
264 | -23.0 | 296 | 1,263,200 | 47,300 | 47,400 | 1.00 | |
343 | +46.6 | 321 | 816,400 | 45,400 | 51,700 | 1.14 | |
234 | +4.5 | 231 | 135,600 | 43,700 | 41,100 | 0.94 | |
224 | +2.8 | 210 | 202,000 | 42,900 | 35,500 | 0.83 | |
218 | +8.5 | 223 | 534,400 | 33,300 | 42,900 | 1.29 |