38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 153 | 155 | 0 | 0.0 | 124,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | +2.4 | 379 | 81,400 | 56,800 | 67,700 | 1.19 | |
371 | +6.6 | 359 | 184,000 | 56,000 | 68,900 | 1.23 | |
348 | -3.6 | 355 | 450,600 | 55,500 | 65,500 | 1.18 | |
361 | +0.3 | 361 | 211,400 | 44,900 | 63,200 | 1.41 | |
360 | -10.4 | 376 | 294,400 | 45,700 | 65,200 | 1.43 | |
402 | +4.1 | 382 | 569,000 | 47,000 | 61,100 | 1.30 | |
386 | +1.3 | 387 | 318,400 | 114,800 | 58,200 | 0.51 | |
381 | -3.5 | 385 | 246,800 | 75,600 | 64,900 | 0.86 | |
395 | -0.5 | 395 | 181,200 | 63,900 | 64,700 | 1.01 | |
397 | +4.5 | 390 | 153,000 | 67,200 | 65,600 | 0.98 | |
380 | -4.8 | 383 | 363,200 | 69,300 | 68,000 | 0.98 | |
399 | +1.3 | 398 | 268,600 | 91,100 | 71,600 | 0.79 | |
394 | +0.5 | 394 | 186,200 | 130,500 | 74,300 | 0.57 | |
392 | -0.5 | 383 | 352,800 | 132,900 | 75,700 | 0.57 | |
394 | +0.5 | 393 | 73,000 | 105,200 | 82,900 | 0.79 | |
392 | +1.6 | 388 | 98,800 | 107,200 | 81,600 | 0.76 | |
386 | +0.8 | 389 | 240,600 | 134,300 | 85,400 | 0.64 | |
383 | -0.8 | 383 | 155,000 | 97,900 | 82,400 | 0.84 | |
386 | -0.5 | 389 | 250,000 | 81,100 | 82,500 | 1.02 | |
388 | +3.2 | 384 | 305,200 | 84,000 | 90,900 | 1.08 | |
376 | +1.1 | 376 | 165,200 | 64,400 | 101,100 | 1.57 | |
372 | +0.8 | 371 | 174,200 | 46,800 | 86,600 | 1.85 | |
369 | +0.5 | 368 | 149,200 | 45,400 | 87,200 | 1.92 | |
367 | +4.0 | 359 | 156,400 | 43,400 | 91,500 | 2.11 | |
353 | +0.6 | 352 | 119,800 | 41,000 | 98,100 | 2.39 | |
351 | -1.1 | 352 | 134,800 | 41,700 | 97,600 | 2.34 | |
355 | -0.3 | 357 | 226,400 | 39,400 | 102,400 | 2.60 | |
356 | +1.4 | 355 | 72,000 | 31,500 | 98,700 | 3.13 | |
351 | -0.8 | 357 | 181,600 | 30,800 | 103,000 | 3.34 | |
354 | -1.1 | 355 | 108,200 | 37,800 | 107,600 | 2.85 |