38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 302 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 159 | 160 | +1 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 282 | 279 | 282 | +2 | +0.7 | 79,200 | |
280 | 281 | 279 | 280 | +1 | +0.4 | 40,400 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 21,800 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 26,400 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 15,800 | |
281 | 281 | 279 | 280 | 0 | 0.0 | 21,200 | |
281 | 281 | 279 | 280 | +1 | +0.4 | 23,600 | |
280 | 280 | 278 | 279 | 0 | 0.0 | 35,000 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 19,600 | |
279 | 280 | 279 | 280 | +1 | +0.4 | 12,600 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 17,400 | |
284 | 284 | 280 | 280 | 0 | 0.0 | 34,400 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 25,800 | |
279 | 281 | 279 | 281 | +2 | +0.7 | 18,200 | |
279 | 280 | 279 | 279 | -1 | -0.4 | 18,600 | |
279 | 280 | 279 | 280 | +2 | +0.7 | 14,000 | |
279 | 280 | 278 | 278 | 0 | 0.0 | 14,000 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 17,000 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 20,200 | |
280 | 281 | 279 | 279 | -1 | -0.4 | 19,400 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 17,200 | |
281 | 281 | 280 | 280 | -1 | -0.4 | 18,600 | |
283 | 283 | 281 | 281 | -1 | -0.4 | 39,200 | |
282 | 283 | 282 | 282 | -2 | -0.7 | 18,800 | |
283 | 285 | 283 | 284 | +1 | +0.4 | 13,200 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 24,200 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 21,000 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 9,400 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 13,400 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 12,000 |