38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 302 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 159 | 160 | +1 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 284 | 286 | -1 | -0.3 | 24,400 | |
284 | 287 | 284 | 287 | +2 | +0.7 | 20,200 | |
285 | 287 | 284 | 285 | 0 | 0.0 | 25,000 | |
284 | 286 | 284 | 285 | 0 | 0.0 | 16,800 | |
289 | 289 | 285 | 285 | -3 | -1.0 | 21,600 | |
287 | 289 | 286 | 288 | +1 | +0.3 | 10,400 | |
284 | 287 | 284 | 287 | +3 | +1.1 | 16,200 | |
286 | 287 | 284 | 284 | -2 | -0.7 | 27,600 | |
287 | 287 | 285 | 286 | 0 | 0.0 | 18,600 | |
286 | 286 | 285 | 286 | -1 | -0.3 | 30,800 | |
287 | 289 | 287 | 287 | -1 | -0.3 | 28,200 | |
292 | 292 | 287 | 288 | -5 | -1.7 | 25,800 | |
295 | 295 | 292 | 293 | -2 | -0.7 | 15,800 | |
296 | 298 | 295 | 295 | -2 | -0.7 | 25,000 | |
295 | 297 | 294 | 297 | +2 | +0.7 | 19,400 | |
293 | 295 | 292 | 295 | +2 | +0.7 | 19,400 | |
293 | 294 | 292 | 293 | 0 | 0.0 | 18,000 | |
290 | 294 | 290 | 293 | 0 | 0.0 | 31,600 | |
289 | 293 | 288 | 293 | +5 | +1.7 | 27,800 | |
290 | 290 | 288 | 288 | -1 | -0.3 | 21,400 | |
290 | 291 | 285 | 289 | -1 | -0.3 | 60,600 | |
289 | 291 | 289 | 290 | +1 | +0.3 | 20,400 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 34,000 | |
286 | 289 | 286 | 288 | +2 | +0.7 | 25,800 | |
288 | 288 | 286 | 286 | -2 | -0.7 | 37,200 | |
289 | 290 | 288 | 288 | -1 | -0.3 | 39,600 | |
290 | 291 | 289 | 289 | -1 | -0.3 | 20,000 | |
293 | 294 | 287 | 290 | -4 | -1.4 | 69,000 | |
294 | 295 | 292 | 294 | 0 | 0.0 | 24,600 | |
295 | 297 | 293 | 294 | - | - | 31,800 |