38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +0.4 | 698 | 892,900 | 574,900 | 330,300 | 0.57 | |
696 | +2.7 | 719 | 1,857,400 | 596,900 | 317,000 | 0.53 | |
678 | +5.8 | 665 | 842,200 | 610,500 | 399,500 | 0.65 | |
641 | -2.0 | 648 | 1,306,000 | 604,200 | 442,900 | 0.73 | |
654 | +3.8 | 646 | 1,347,500 | 638,800 | 469,300 | 0.73 | |
630 | -14.9 | 657 | 3,148,400 | 626,200 | 503,000 | 0.80 | |
740 | +10.1 | 719 | 1,787,800 | 777,200 | 215,600 | 0.28 | |
672 | -2.2 | 690 | 852,600 | 787,100 | 385,900 | 0.49 | |
687 | -2.0 | 676 | 640,900 | 781,800 | 390,700 | 0.50 | |
701 | +0.1 | 705 | 1,208,000 | 804,600 | 392,900 | 0.49 | |
700 | +6.2 | 689 | 1,702,600 | 799,900 | 414,100 | 0.52 | |
659 | +0.2 | 662 | 1,304,500 | 879,100 | 477,100 | 0.54 | |
658 | -1.9 | 669 | 2,446,200 | 983,700 | 500,500 | 0.51 | |
671 | +8.2 | 641 | 1,788,500 | 1,513,300 | 396,300 | 0.26 | |
620 | +9.2 | 612 | 1,727,000 | 1,380,200 | 485,200 | 0.35 | |
568 | +10.7 | 543 | 1,705,000 | 1,331,500 | 519,000 | 0.39 | |
513 | -9.8 | 551 | 1,947,500 | 1,021,200 | 546,400 | 0.54 | |
569 | -2.1 | 555 | 1,311,000 | 1,099,000 | 606,400 | 0.55 | |
581 | +7.6 | 550 | 4,299,600 | 1,177,600 | 535,000 | 0.45 | |
540 | -1.1 | 561 | 1,708,000 | 705,800 | 577,900 | 0.82 | |
546 | -9.5 | 577 | 1,729,700 | 659,800 | 647,600 | 0.98 | |
603 | -2.4 | 600 | 1,389,200 | 781,200 | 628,500 | 0.80 | |
618 | -4.6 | 628 | 1,965,800 | 799,400 | 606,800 | 0.76 | |
648 | -5.1 | 665 | 1,925,200 | 794,900 | 595,000 | 0.75 | |
683 | +3.3 | 685 | 2,992,900 | 875,400 | 651,500 | 0.74 | |
661 | +13.4 | 670 | 7,451,100 | 890,400 | 830,400 | 0.93 | |
583 | +1.0 | 592 | 3,278,200 | 723,200 | 890,500 | 1.23 | |
577 | +4.5 | 602 | 6,149,700 | 669,800 | 948,600 | 1.42 | |
552 | +6.8 | 527 | 1,508,200 | - | - | - | |
517 | +17.0 | 488 | 2,911,500 | 650,300 | 544,600 | 0.84 |