38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -6.0 | 733 | 918,100 | 69,000 | 305,700 | 4.43 | |
750 | -5.5 | 764 | 768,700 | 91,200 | 318,700 | 3.49 | |
794 | -0.8 | 793 | 344,800 | 90,400 | 266,700 | 2.95 | |
800 | +1.4 | 789 | 565,600 | 90,800 | 269,600 | 2.97 | |
789 | -3.5 | 801 | 568,200 | 89,200 | 270,000 | 3.03 | |
818 | -0.6 | 821 | 827,300 | 88,900 | 257,100 | 2.89 | |
823 | +1.6 | 786 | 1,270,900 | 74,300 | 275,100 | 3.70 | |
810 | -8.3 | 840 | 757,600 | 77,600 | 319,600 | 4.12 | |
883 | -2.0 | 880 | 907,500 | 84,800 | 331,600 | 3.91 | |
901 | -1.9 | 924 | 776,800 | 97,400 | 292,700 | 3.01 | |
918 | +3.6 | 909 | 715,400 | 96,200 | 329,700 | 3.43 | |
886 | -4.1 | 882 | 1,086,400 | 89,500 | 338,200 | 3.78 | |
924 | -4.2 | 954 | 1,022,700 | 106,800 | 289,400 | 2.71 | |
965 | +8.7 | 958 | 2,551,100 | 144,100 | 289,100 | 2.01 | |
888 | -3.2 | 899 | 1,339,100 | 135,300 | 361,200 | 2.67 | |
917 | +1.3 | 921 | 1,098,900 | 97,300 | 296,300 | 3.05 | |
905 | +0.7 | 893 | 468,400 | 102,700 | 300,500 | 2.93 | |
899 | -0.8 | 904 | 953,100 | 109,600 | 296,800 | 2.71 | |
906 | +3.5 | 892 | 1,055,900 | 130,400 | 323,500 | 2.48 | |
875 | +7.8 | 844 | 1,251,100 | 138,400 | 345,400 | 2.50 | |
812 | +10.6 | 792 | 1,958,600 | 1,677,000 | 351,900 | 0.21 | |
734 | -8.9 | 761 | 1,700,700 | 918,400 | 403,100 | 0.44 | |
806 | +2.9 | 808 | 1,069,900 | 556,900 | 408,600 | 0.73 | |
783 | -3.8 | 797 | 843,200 | 328,300 | 360,500 | 1.10 | |
814 | -4.5 | 843 | 1,132,800 | 214,500 | 366,200 | 1.71 | |
852 | -7.1 | 869 | 832,300 | 191,800 | 343,800 | 1.79 | |
917 | -2.0 | 957 | 1,823,300 | 178,400 | 317,000 | 1.78 | |
936 | +1.6 | 938 | 1,977,700 | 205,400 | 313,700 | 1.53 | |
921 | +1.3 | 911 | 1,069,200 | 173,100 | 327,300 | 1.89 | |
909 | +1.5 | 912 | 1,152,800 | 160,400 | 414,200 | 2.58 |