38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +4.7 | 800 | 1,038,200 | 64,000 | 271,800 | 4.25 | |
761 | -1.3 | 766 | 750,700 | 71,800 | 280,700 | 3.91 | |
771 | -1.5 | 770 | 516,400 | 81,700 | 260,600 | 3.19 | |
783 | -0.4 | 783 | 470,500 | 81,900 | 232,800 | 2.84 | |
786 | -2.5 | 799 | 495,400 | 86,900 | 253,300 | 2.91 | |
806 | -1.0 | 815 | 753,600 | 86,100 | 232,900 | 2.70 | |
814 | +4.1 | 805 | 779,700 | 93,500 | 256,400 | 2.74 | |
782 | -0.9 | 770 | 788,900 | 96,800 | 279,900 | 2.89 | |
789 | -5.7 | 831 | 1,344,500 | 76,500 | 253,600 | 3.32 | |
837 | -3.3 | 837 | 478,300 | 88,500 | 181,500 | 2.05 | |
866 | -0.5 | 883 | 532,600 | 84,200 | 157,700 | 1.87 | |
870 | -4.8 | 891 | 867,000 | 90,800 | 156,900 | 1.73 | |
914 | -2.8 | 922 | 873,300 | 107,400 | 156,400 | 1.46 | |
940 | -1.8 | 953 | 806,000 | 110,900 | 136,900 | 1.23 | |
957 | -1.0 | 978 | 1,285,400 | 107,700 | 120,700 | 1.12 | |
967 | +5.5 | 933 | 826,000 | 135,000 | 100,600 | 0.75 | |
917 | +1.2 | 914 | 1,339,300 | 103,200 | 103,400 | 1.00 | |
906 | +2.8 | 897 | 791,800 | 90,900 | 114,700 | 1.26 | |
881 | +0.1 | 872 | 838,700 | 89,000 | 116,300 | 1.31 | |
880 | +0.2 | 873 | 1,087,000 | 88,800 | 122,600 | 1.38 | |
878 | -1.2 | 881 | 863,200 | 80,500 | 149,600 | 1.86 | |
889 | +4.1 | 858 | 1,884,800 | 86,000 | 134,800 | 1.57 | |
854 | +4.3 | 844 | 1,058,000 | 117,600 | 177,600 | 1.51 | |
819 | -0.8 | 822 | 942,500 | 72,600 | 130,100 | 1.79 | |
826 | -1.2 | 829 | 505,500 | 81,400 | 137,400 | 1.69 | |
836 | +1.2 | 849 | 888,900 | 97,900 | 142,700 | 1.46 | |
826 | +4.4 | 795 | 1,281,400 | 92,000 | 153,800 | 1.67 | |
791 | -1.2 | 807 | 2,186,500 | 71,300 | 193,400 | 2.71 | |
801 | -2.6 | 803 | 1,484,400 | 1,616,800 | 195,800 | 0.12 | |
822 | +0.9 | 819 | 1,200,900 | 1,050,000 | 189,200 | 0.18 |